長虹 (5534)-土銀券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
129.5
漲跌
▲2.0
漲幅
+1.57%
成交量
5,294張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	132.50	1	133.00	129.50	1	2,119	0.05%
2024/04/26	0	0.00	1	130.00	127.50	-1	2,034	-0.05%
2024/04/25	1	124.00	0	0.00	123.00	1	1,903	0.05%
2024/04/24	1	123.00	0	0.00	125.00	1	1,795	0.06%
2024/04/23	0	0.00	6	125.17	126.00	-6	1,734	-0.35%
2024/04/22	10	129.00	100	123.73	124.50	-90	1,647	-5.46%
2024/04/19	59	121.47	3	119.17	123.00	56	1,451	3.86%
2024/04/18	0	0.00	82	118.85	119.00	-82	1,236	-6.63%
2024/04/17	0	0.00	3.1	105.72	108.50	-3.1	1,092	-0.28%
2024/04/16	62	101.62	52	100.09	100.50	10	1,010	0.99%
2024/04/15	70	104.43	71	104.55	104.00	-1	935	-0.11%
2024/04/12	70	99.28	41	97.84	99.00	29	859	3.37%
2024/04/11	30	98.32	11	97.60	98.80	19	815	2.33%
2024/04/10	0	0.00	1	96.00	96.40	-1	750	-0.13%
2024/04/09	17	92.97	0	0.00	94.20	17	689	2.47%
2024/04/08	30	92.06	0	0.00	92.60	30	657	4.56%
2024/04/03	11	88.96	0	0.00	89.90	11	626	1.76%
2024/03/28	20	88.00	0	0.00	87.80	20	558	3.58%
2024/03/27	15	87.45	0	0.00	87.90	15	546	2.75%
2024/03/26	0	0.00	1	86.20	86.10	-1	528	-0.19%
2024/03/22	1	85.40	0	0.00	85.10	1	509	0.20%
2024/03/21	10	85.00	1	85.10	85.40	9	503	1.79%
2024/03/18	1	84.00	1	84.40	84.40	0	477	0.00%
2024/03/15	0	0.00	6	83.05	83.30	-6	455	-1.32%
2024/03/14	0	0.00	1	83.00	83.50	-1	452	-0.22%
2024/03/13	0	0.00	5	83.06	83.50	-5	444	-1.13%
2024/03/11	0	0.00	7	79.60	79.60	-7	400	-1.75%
2024/03/05	0	0.00	1	79.00	79.00	-1	399	-0.25%
2024/03/04	3	78.90	0	0.00	78.50	3	398	0.75%
2024/03/01	0	0.00	2	78.60	78.70	-2	392	-0.51%
2024/02/29	0	0.00	2	77.90	78.10	-2	389	-0.51%
2024/02/27	0	0.00	1	77.40	77.40	-1	384	-0.26%
2024/02/23	5	77.00	0	0.00	76.90	5	385	1.30%
2024/02/22	0	0.00	1	77.70	77.40	-1	385	-0.26%
2024/01/25	2	76.00	0	0.00	75.70	2	392	0.51%
2024/01/16	1	76.60	0	0.00	76.20	1	381	0.26%
2023/12/28	0	0.00	1	78.10	78.50	-1	362	-0.28%
2023/12/27	1	77.60	0	0.00	77.60	1	363	0.28%
2023/12/05	0	0.00	11	75.99	76.80	-11	309	-3.55%
2023/12/04	0	0.00	2	75.40	75.50	-2	303	-0.66%
2023/11/28	0	0.00	1	75.30	75.50	-1	303	-0.33%
2023/11/08	0	0.00	10	73.90	74.00	-10	427	-2.34%
2023/10/18	5	73.30	0	0.00	72.80	5	457	1.09%
2023/10/13	4	73.65	0	0.00	73.80	4	448	0.89%
2023/10/12	1	73.70	0	0.00	73.80	1	452	0.22%
2023/10/11	8	74.09	0	0.00	74.30	8	451	1.77%
2023/10/05	5	74.00	0	0.00	74.00	5	448	1.11%
2023/09/07	1	72.80	0	0.00	72.90	1	461	0.22%
2023/08/24	2	77.60	0	0.00	77.60	2	403	0.50%
2023/08/22	1	76.40	0	0.00	76.60	1	390	0.26%
2023/08/17	2	77.05	0	0.00	77.00	2	363	0.55%
2023/08/14	1	79.10	0	0.00	78.50	1	331	0.30%
2023/08/02	0	0.00	3	80.87	79.90	-3	334	-0.90%
2023/07/06	0	0.00	1	79.60	79.00	-1	348	-0.29%
2023/07/03	1	79.10	0	0.00	79.10	1	350	0.28%
2023/05/15	15	78.41	0	0.00	78.00	15	398	3.76%
2023/05/12	5	79.16	0	0.00	79.00	5	388	1.29%
2023/05/11	7	80.60	0	0.00	80.50	7	378	1.85%
2023/05/10	10	80.84	0	0.00	81.00	10	379	2.64%
2023/05/09	5	80.90	0	0.00	80.80	5	378	1.32%
2023/05/08	1	81.00	3	80.93	81.10	-2	379	-0.53%
2023/05/05	1	79.90	0	0.00	80.20	1	374	0.27%
2023/05/03	2	79.55	0	0.00	79.80	2	378	0.53%
2023/05/02	3	79.87	0	0.00	79.70	3	377	0.79%
2023/04/28	1	79.30	0	0.00	79.90	1	380	0.26%
2023/04/27	2	79.05	0	0.00	79.30	2	378	0.53%
2023/04/26	1	78.90	0	0.00	79.20	1	378	0.26%
2023/04/25	6	79.03	0	0.00	79.10	6	377	1.59%
2023/04/24	3	79.00	0	0.00	79.30	3	377	0.79%
2023/04/21	6	79.05	1	78.60	79.10	5	377	1.32%
2023/04/20	5	79.36	0	0.00	79.30	5	375	1.33%
2023/04/19	5	79.72	0	0.00	79.80	5	373	1.34%
2023/04/18	5	79.66	0	0.00	79.80	5	367	1.36%
2023/04/17	5	79.82	0	0.00	79.60	5	363	1.37%
2023/04/14	5	80.10	0	0.00	80.00	5	358	1.40%
2023/04/13	5	80.30	0	0.00	80.20	5	355	1.41%
2023/04/12	5	80.50	0	0.00	80.30	5	353	1.41%
2023/04/06	2	79.30	0	0.00	79.10	2	338	0.59%
2023/03/23	0	0.00	1	78.90	78.30	-1	316	-0.32%
2023/03/22	1	77.60	1	77.80	77.60	0	302	0.00%
2023/03/17	4	74.68	0	0.00	74.70	4	282	1.42%
2023/03/15	0	0.00	1	77.40	77.50	-1	199	-0.50%
2023/02/23	1	75.50	0	0.00	75.40	1	180	0.55%
2023/02/16	2	74.85	0	0.00	74.80	2	189	1.06%
2023/02/15	2	74.75	0	0.00	75.00	2	191	1.04%
2022/11/11	0	0.00	1	71.30	71.10	-1	213	-0.47%
2022/10/28	1	71.00	0	0.00	71.00	1	267	0.37%
2022/09/30	0	0.00	1	73.20	73.20	-1	271	-0.37%
2022/09/21	1	74.20	0	0.00	74.00	1	253	0.39%
2022/08/24	2	78.25	0	0.00	78.20	2	225	0.89%
2022/08/18	0	0.00	1	78.40	78.60	-1	210	-0.48%
2022/08/16	0	0.00	2	78.40	78.10	-2	196	-1.02%
2022/08/08	0	0.00	1	73.40	73.70	-1	164	-0.61%
2022/08/05	0	0.00	10	73.07	73.30	-10	164	-6.07%
2022/08/04	0	0.00	6	72.95	72.80	-6	170	-3.53%
2022/07/26	0	0.00	2	72.20	72.20	-2	172	-1.16%
2022/07/22	1	71.90	0	0.00	72.00	1	174	0.57%
2022/07/15	1	71.10	0	0.00	71.30	1	189	0.53%
2022/06/27	0	0.00	1	73.60	73.70	-1	192	-0.52%
2022/06/22	1	71.20	0	0.00	71.30	1	191	0.52%
2022/06/15	0	0.00	2	75.90	75.10	-2	250	-0.80%
2022/05/31	0	0.00	5	75.50	75.50	-5	277	-1.80%
2022/05/16	0	0.00	1	72.70	73.00	-1	303	-0.33%
2022/05/13	1	71.70	0	0.00	71.70	1	304	0.33%
2022/05/10	1	69.60	0	0.00	69.90	1	310	0.32%
2022/05/09	1	71.30	0	0.00	71.10	1	309	0.32%
2022/04/13	0	0.00	1	73.00	73.10	-1	330	-0.30%
2022/04/11	1	73.70	0	0.00	73.20	1	329	0.30%
2022/03/18	1	71.90	0	0.00	71.90	1	369	0.27%
2022/03/09	0	0.00	1	74.90	74.90	-1	307	-0.33%
2022/03/03	0	0.00	2	77.30	77.40	-2	299	-0.67%
2022/02/10	0.1	75.10	0	0.00	75.90	0.1	287	0.04%
2022/01/20	1	72.80	0	0.00	72.90	1	267	0.37%
2021/12/27	0	0.00	1	72.60	72.40	-1	370	-0.27%
2021/12/23	0.3	72.10	0	0.00	72.10	0.3	376	0.09%
2021/12/22	2.1	71.91	0	0.00	72.30	2.1	382	0.55%
2021/12/21	1	71.40	0	0.00	71.50	1	386	0.26%
2021/12/15	1	71.50	0	0.00	71.60	1	384	0.26%
2021/12/14	1	72.00	0	0.00	71.80	1	375	0.27%
2021/12/13	1	72.50	0	0.00	72.40	1	366	0.27%
2021/12/10	3	72.70	0	0.00	72.80	3	363	0.82%
2021/10/22	0	0.00	2	72.95	73.00	-2	325	-0.61%
2021/10/21	3	72.17	0	0.00	72.30	3	323	0.93%
2021/10/20	1	72.80	0	0.00	73.00	1	296	0.34%
2021/10/19	10	72.98	0	0.00	73.40	10	288	3.46%
2021/10/14	0	0.00	1	73.40	73.50	-1	276	-0.36%
2021/10/12	0	0.00	1	74.00	74.20	-1	275	-0.36%
2021/10/08	1	74.40	0	0.00	74.20	1	268	0.37%
2021/10/01	1	79.50	0	0.00	79.60	1	233	0.43%
2021/09/27	5	80.20	0	0.00	80.00	5	221	2.25%
2021/09/23	0	0.00	2	79.40	79.40	-2	216	-0.93%
2021/09/17	2	78.65	0	0.00	78.30	2	210	0.95%
2021/09/01	0	0.00	1	79.90	80.20	-1	249	-0.40%
2021/08/19	1	78.50	0	0.00	78.40	1	296	0.34%
2021/08/18	1	78.90	0	0.00	79.30	1	296	0.34%
2021/08/13	7	79.57	0	0.00	79.50	7	296	2.36%
2021/08/11	6	79.70	0	0.00	79.90	6	302	1.99%
2021/08/10	3	79.80	0	0.00	79.90	3	307	0.98%
2021/07/02	1	79.10	0	0.00	79.20	1	425	0.24%
2021/06/07	1	77.70	0	0.00	77.70	1	515	0.19%
2021/05/27	0	0.00	1	78.50	78.50	-1	530	-0.19%
2021/05/26	1	77.90	0	0.00	78.60	1	535	0.19%
2021/05/19	1	78.20	0	0.00	78.30	1	566	0.18%
2021/05/17	1	75.80	0	0.00	76.10	1	565	0.18%
2021/05/12	1	79.00	0	0.00	78.10	1	548	0.18%
2021/05/04	1	81.60	1	81.20	80.80	0	513	0.00%
2021/04/28	1	82.60	0	0.00	82.90	1	501	0.20%
2021/04/19	1	82.30	0	0.00	82.40	1	503	0.20%
2021/04/13	3	82.00	0	0.00	81.60	3	505	0.59%
2021/04/01	0	0.00	0.2	83.00	83.10	-0.2	507	-0.04%
2021/03/30	1	82.20	0	0.00	82.40	1	502	0.20%
2021/03/25	0	0.00	4	82.70	82.30	-4	487	-0.82%
2021/03/19	0	0.00	6	84.65	85.50	-6	481	-1.25%
2021/03/17	0	0.00	5	85.00	85.40	-5	442	-1.13%
2021/03/16	0	0.00	3	84.90	85.00	-3	440	-0.68%
2021/03/11	10	84.00	0	0.00	83.70	10	450	2.22%
2021/03/08	1	82.80	0	0.00	82.10	1	425	0.24%
2021/03/02	1	80.50	0	0.00	80.50	1	419	0.24%
2021/01/15	0	0.00	1	80.20	80.40	-1	367	-0.27%
2021/01/06	0	0.00	1	80.80	81.10	-1	357	-0.28%
2020/12/29	1	80.20	0	0.00	80.40	1	342	0.29%
2020/12/08	0	0.00	1	81.60	81.30	-1	388	-0.26%
2020/12/07	1	82.60	0	0.00	82.40	1	384	0.26%
2020/11/19	0	0.00	2	81.10	81.40	-2	575	-0.35%
2020/10/23	1	80.00	0	0.00	80.60	1	721	0.14%
2020/10/20	1	79.20	0	0.00	79.20	1	743	0.13%
2020/10/07	0	0.00	0.1	81.00	80.80	-0.1	802	-0.02%
2020/10/05	0	0.00	1	79.90	79.40	-1	833	-0.12%
2020/09/25	1	78.50	0	0.00	78.50	1	877	0.11%
2020/09/24	1	78.60	0	0.00	78.00	1	892	0.11%
2020/09/14	2	81.50	0	0.00	81.60	2	908	0.22%
2020/09/08	3	82.00	0	0.00	82.10	3	956	0.31%
2020/09/07	0	0.00	3	81.80	83.20	-3	967	-0.31%
2020/09/01	1	83.20	0	0.00	84.30	1	1,021	0.10%
2020/08/31	0	0.00	3	84.30	83.80	-3	1,022	-0.29%
2020/08/27	3	91.10	0	0.00	90.90	3	992	0.30%
2020/08/26	0	0.00	1	91.30	90.90	-1	965	-0.10%
2020/08/25	0	0.00	6	91.32	91.40	-6	950	-0.63%
2020/08/24	0	0.00	2	91.05	91.00	-2	940	-0.21%
2020/08/21	0	0.00	1	90.20	90.60	-1	932	-0.11%
2020/08/20	1	88.50	1	89.60	89.60	0	923	0.00%
2020/08/19	0	0.00	1	90.40	90.30	-1	902	-0.11%
2020/08/18	0	0.00	1	90.30	90.30	-1	897	-0.11%
2020/08/17	2	90.35	3	90.40	90.50	-1	888	-0.11%
2020/08/13	0	0.00	1	90.00	90.00	-1	872	-0.11%
2020/08/12	0	0.00	2	89.95	90.10	-2	865	-0.23%
2020/08/11	0	0.00	2	90.05	90.10	-2	859	-0.23%
2020/08/10	0	0.00	1	90.00	90.00	-1	855	-0.12%
2020/07/29	0	0.00	1	90.30	89.80	-1	862	-0.12%
2020/07/27	0	0.00	2	89.10	89.40	-2	857	-0.23%
2020/07/22	0	0.00	1	90.00	90.00	-1	836	-0.12%
2020/07/21	0	0.00	1	89.90	89.60	-1	828	-0.12%
2020/07/15	0	0.00	1	89.00	89.00	-1	836	-0.12%
2020/07/10	1	88.10	1	88.40	88.00	0	833	0.00%
2020/07/07	1	89.30	0	0.00	89.30	1	804	0.12%
2020/06/15	2	88.10	0	0.00	87.60	2	710	0.28%
2020/06/12	0	0.00	2	88.00	88.80	-2	708	-0.28%
2020/06/08	0	0.00	2	89.95	89.70	-2	677	-0.30%
2020/06/04	0	0.00	1	88.80	88.70	-1	643	-0.16%
2020/06/02	0	0.00	1	86.40	86.40	-1	614	-0.16%
2020/05/14	1	82.00	1	82.10	82.00	0	623	0.00%
2020/05/12	2	81.50	0	0.00	82.10	2	624	0.32%
2020/05/08	0	0.00	1	82.20	82.10	-1	619	-0.16%
2020/05/04	0	0.00	1	81.00	81.30	-1	624	-0.16%
2020/04/30	1	82.40	0	0.00	82.40	1	625	0.16%
2020/04/21	1	78.40	0	0.00	78.70	1	688	0.15%
2020/03/31	0	0.00	1	75.10	75.10	-1	674	-0.15%
2020/03/19	0	0.00	2	63.50	61.70	-2	666	-0.30%
2020/03/17	1	70.60	0	0.00	70.10	1	647	0.15%
2020/03/02	1	80.40	0	0.00	80.20	1	586	0.17%
2020/02/05	2	82.20	0	0.00	82.10	2	593	0.34%
2020/02/03	1	82.60	0	0.00	82.80	1	586	0.17%
2020/01/31	1	83.90	3	83.77	84.00	-2	577	-0.35%
2020/01/30	1	82.10	0	0.00	82.10	1	561	0.18%
2020/01/17	1	84.50	0	0.00	84.90	1	514	0.19%
2020/01/16	0	0.00	1	84.80	84.90	-1	507	-0.20%
2020/01/10	0	0.00	14	82.33	82.30	-14	495	-2.83%
2020/01/06	0	0.00	1	82.20	82.20	-1	503	-0.20%
2020/01/03	0	0.00	10	82.20	82.60	-10	507	-1.97%
2019/12/27	4	81.60	0	0.00	81.70	4	485	0.82%
2019/12/20	1	80.60	0	0.00	80.60	1	476	0.21%
2019/12/19	0	0.00	6	82.40	82.40	-6	470	-1.27%
2019/12/18	1	83.00	1	82.90	82.80	0	469	0.00%
2019/12/17	0	0.00	10	82.00	81.90	-10	462	-2.16%
2019/12/16	0	0.00	10	82.00	81.80	-10	453	-2.21%
2019/12/09	3	81.13	0	0.00	81.20	3	455	0.66%
2019/12/04	1	80.90	0	0.00	80.90	1	447	0.22%
2019/11/29	2	81.95	0	0.00	81.90	2	444	0.45%
2019/11/19	0	0.00	10	82.50	82.50	-10	493	-2.03%
2019/11/15	1	82.30	1	82.20	82.20	0	506	0.00%
2019/11/14	0	0.00	2	81.60	81.80	-2	502	-0.40%
2019/11/12	2	81.00	0	0.00	80.90	2	506	0.40%
2019/11/04	3	81.90	1	82.10	82.00	2	496	0.40%
2019/10/30	1	80.50	0	0.00	81.30	1	500	0.20%
2019/10/23	3	81.13	0	0.00	80.90	3	541	0.55%
2019/10/09	1	78.00	0	0.00	78.00	1	523	0.19%
2019/09/24	2	79.85	0	0.00	79.60	2	566	0.35%
2019/09/18	1	79.20	0	0.00	79.80	1	579	0.17%
2019/09/17	2	79.90	0	0.00	79.50	2	580	0.34%
2019/09/12	1	80.20	0	0.00	80.30	1	584	0.17%
2019/09/11	1	80.10	0	0.00	80.00	1	585	0.17%
2019/09/10	1	80.30	0	0.00	80.30	1	584	0.17%
2019/09/04	0	0.00	1	80.40	80.90	-1	616	-0.16%
2019/08/30	1	79.20	0	0.00	80.00	1	631	0.16%
2019/08/28	0	0.00	5	80.20	79.90	-5	663	-0.75%
2019/08/27	20	81.55	0	0.00	80.50	20	692	2.89%
2019/08/26	3	88.40	0	0.00	88.40	3	698	0.43%
2019/08/23	6	88.40	0	0.00	88.30	6	695	0.86%
2019/08/22	1	88.30	0	0.00	88.30	1	727	0.14%
2019/08/13	1	87.60	0	0.00	87.60	1	796	0.13%
2019/08/05	10	87.80	0	0.00	87.50	10	788	1.27%
2019/07/25	1	87.70	0	0.00	88.00	1	778	0.13%
2019/07/18	10	87.90	0	0.00	88.00	10	778	1.28%
2019/07/17	1	88.20	0	0.00	88.20	1	778	0.13%
2019/07/12	1	89.50	0	0.00	89.50	1	769	0.13%
2019/07/08	2	89.90	0	0.00	89.60	2	789	0.25%
2019/06/24	0	0.00	1	89.30	89.80	-1	760	-0.13%
2019/06/18	10	88.20	0	0.00	88.40	10	757	1.32%
2019/06/14	1	87.80	0	0.00	87.80	1	754	0.13%
2019/06/04	0	0.00	1	91.00	90.70	-1	754	-0.13%
2019/05/31	0	0.00	1	90.50	90.50	-1	695	-0.14%
2019/05/28	0	0.00	1	89.90	88.60	-1	607	-0.16%
2019/05/27	0	0.00	4	89.30	89.60	-4	560	-0.71%
2019/05/22	0	0.00	11	86.80	86.80	-11	544	-2.02%
2019/05/17	1	84.20	0	0.00	84.30	1	544	0.18%
2019/05/15	1	85.30	0	0.00	85.70	1	546	0.18%
2019/05/10	1	86.00	0	0.00	85.60	1	559	0.18%
2019/05/08	1	86.80	0	0.00	87.00	1	563	0.18%
2019/04/23	1	85.20	0	0.00	85.10	1	608	0.16%
2019/04/16	1	86.70	0	0.00	87.70	1	589	0.17%
2019/04/15	1	87.10	0	0.00	86.60	1	583	0.17%
2019/03/28	1	89.80	0	0.00	90.00	1	575	0.17%
2019/03/27	0	0.00	1	89.50	89.60	-1	576	-0.17%
2019/03/26	0	0.00	1	89.30	90.00	-1	579	-0.17%
2019/03/25	3	88.50	0	0.00	89.00	3	575	0.52%
2019/03/12	1	86.00	1	87.20	86.00	0	537	0.00%
2019/03/06	1	86.20	0	0.00	86.20	1	537	0.19%
2019/01/28	0	0.00	1	84.50	84.50	-1	508	-0.20%
2019/01/15	1	78.70	0	0.00	78.90	1	477	0.21%
2019/01/07	0	0.00	1	79.50	79.60	-1	493	-0.20%
2019/01/03	0	0.00	1	79.00	78.50	-1	517	-0.19%
2018/12/27	1	77.50	0	0.00	77.30	1	523	0.19%
2018/12/24	0	0.00	1	77.00	77.40	-1	518	-0.19%
2018/12/21	1	74.60	2	75.80	75.30	-1	533	-0.19%
2018/12/20	2	75.00	0	0.00	75.10	2	543	0.37%
2018/12/19	0	0.00	1	75.50	75.30	-1	556	-0.18%
2018/12/18	3	76.60	0	0.00	76.00	3	563	0.53%
2018/12/17	3	77.93	0	0.00	77.70	3	574	0.52%
2018/12/13	1	78.50	0	0.00	78.70	1	590	0.17%
2018/12/10	1	78.00	4	78.10	77.90	-3	600	-0.50%
2018/12/05	0	0.00	11	79.72	79.80	-11	622	-1.77%
2018/11/22	0	0.00	1	79.50	78.80	-1	684	-0.15%
2018/11/21	0	0.00	1	78.90	79.00	-1	691	-0.14%
2018/11/14	0	0.00	1	75.30	75.40	-1	788	-0.13%
2018/10/26	1	68.60	0	0.00	69.00	1	949	0.11%
2018/10/24	2	70.30	0	0.00	70.00	2	943	0.21%
2018/10/23	2	70.45	0	0.00	70.00	2	942	0.21%
2018/10/22	0	0.00	3	71.80	72.00	-3	944	-0.32%
2018/10/18	4	72.43	0	0.00	72.80	4	968	0.41%
2018/10/17	1	73.50	0	0.00	73.10	1	979	0.10%
2018/10/15	1	73.40	0	0.00	73.40	1	985	0.10%
2018/10/08	2	76.70	0	0.00	76.80	2	980	0.20%
2018/09/27	1	77.00	0	0.00	77.00	1	1,052	0.10%
2018/09/21	1	75.90	1	76.50	76.60	0	1,051	0.00%
2018/09/11	1	75.60	0	0.00	75.90	1	1,073	0.09%
2018/09/07	1	77.80	0	0.00	78.00	1	1,070	0.09%
2018/09/05	1	80.50	0	0.00	80.20	1	1,081	0.09%
2018/09/03	1	80.50	0	0.00	80.50	1	1,108	0.09%
2018/08/23	1	85.30	1	85.80	86.00	0	1,253	0.00%
2018/08/15	1	87.90	0	0.00	87.30	1	1,264	0.08%
2018/08/14	0	0.00	1	91.50	91.20	-1	1,245	-0.08%
2018/08/13	1	91.90	0	0.00	91.60	1	1,262	0.08%
2018/08/09	1	93.00	0	0.00	92.70	1	1,292	0.08%
2018/07/26	0	0.00	10	93.25	92.90	-10	1,373	-0.73%
2018/07/03	2	91.60	0	0.00	91.00	2	1,318	0.15%
2018/06/29	0	0.00	1	94.00	94.10	-1	1,314	-0.08%
2018/06/25	3	93.50	0	0.00	93.70	3	1,300	0.23%
2018/06/21	0	0.00	1	96.00	96.50	-1	1,278	-0.08%
2018/06/15	0	0.00	3	95.50	95.00	-3	1,273	-0.24%
2018/06/14	5	95.20	0	0.00	95.20	5	1,268	0.39%
2018/06/07	2	96.60	0	0.00	95.60	2	1,320	0.15%
2018/06/04	0	0.00	2	93.00	92.90	-2	1,242	-0.16%
2018/05/31	9	93.74	8	93.80	93.60	1	1,222	0.08%
2018/05/24	0	0.00	7	90.70	91.20	-7	1,083	-0.65%
2018/05/04	2	85.60	0	0.00	85.40	2	988	0.20%
2018/04/27	2	85.20	0	0.00	85.50	2	1,008	0.20%
2018/04/24	3	85.40	0	0.00	85.70	3	1,085	0.28%
2018/04/20	0	0.00	1	86.10	85.80	-1	1,148	-0.09%
2018/03/27	0	0.00	1	82.90	83.40	-1	1,612	-0.06%
2018/03/20	1	84.00	0	0.00	84.00	1	1,593	0.06%
2018/03/19	0	0.00	1	86.00	84.70	-1	1,588	-0.06%
2018/03/16	1	84.50	3	86.80	86.80	-2	1,573	-0.13%
2018/03/13	4	84.00	7	83.99	84.00	-3	1,500	-0.20%
2018/01/23	2	87.50	0	0.00	88.50	2	1,592	0.13%
2018/01/19	2	86.75	0	0.00	86.10	2	1,600	0.12%
2018/01/18	7	88.73	0	0.00	87.60	7	1,571	0.45%
2018/01/11	2	86.70	2	88.30	88.90	0	1,487	0.00%
2018/01/08	0	0.00	1	85.50	86.50	-1	1,401	-0.07%
2018/01/04	1	82.10	2	82.10	82.40	-1	1,293	-0.08%
2018/01/03	2	81.40	2	81.45	81.80	0	1,238	0.00%
2018/01/02	0	0.00	1	78.00	79.00	-1	1,149	-0.09%