長虹 (5534)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
138.0
漲跌
▲2.0
漲幅
+1.47%
成交量
9,593張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	139.60	27	140.19	138.00	-22	2,544	-0.86%
2024/05/03	5	134.90	12	137.25	136.00	-7	2,386	-0.29%
2024/05/02	1	130.00	5	130.30	129.00	-4	2,240	-0.18%
2024/04/30	20	126.25	4.2	128.00	128.00	15.9	2,177	0.73%
2024/04/29	1	130.00	2	132.50	129.50	-1	2,119	-0.05%
2024/04/26	10	121.50	28.1	124.54	127.50	-18.1	2,034	-0.89%
2024/04/25	25	123.92	5	123.10	123.00	20	1,903	1.05%
2024/04/24	3	126.50	9	125.83	125.00	-6	1,795	-0.33%
2024/04/23	9	125.83	10.1	125.90	126.00	-1.1	1,734	-0.06%
2024/04/22	13	125.50	16.5	125.53	124.50	-3.5	1,647	-0.21%
2024/04/19	4	119.12	36	119.72	123.00	-32	1,451	-2.20%
2024/04/18	8	113.13	11	117.41	119.00	-3	1,236	-0.24%
2024/04/17	5	108.60	8.2	107.24	108.50	-3.2	1,092	-0.29%
2024/04/16	0	99.80	9	100.00	100.50	-9	1,010	-0.89%
2024/04/15	37	100.00	0	103.00	104.00	37	935	3.95%
2024/04/12	0	99.80	1	99.50	99.00	-1	859	-0.12%
2024/04/11	0	98.50	0.3	96.35	98.80	-0.3	815	-0.03%
2024/04/10	9	96.20	3	97.50	96.40	6	750	0.80%
2024/04/09	0	0.00	3	92.60	94.20	-3	689	-0.44%
2024/04/08	1	91.80	1	92.30	92.60	0	657	0.00%
2024/04/03	20	89.07	5	90.20	89.90	15	626	2.40%
2024/04/02	10	89.90	0	0.00	90.20	10	607	1.64%
2024/04/01	27	89.32	0	0.00	89.70	27	585	4.61%
2024/03/29	6	87.90	0	0.00	88.40	6	567	1.06%
2024/03/28	34	87.88	0	0.00	87.80	34	558	6.09%
2024/03/27	0	87.40	9	87.53	87.90	-9	546	-1.65%
2024/03/26	0	0.00	2	86.20	86.10	-2	528	-0.38%
2024/03/25	30	86.00	0	0.00	86.00	30	517	5.80%
2024/03/22	1	84.50	1	85.30	85.10	0	509	0.00%
2024/03/21	0	0.00	5	85.40	85.40	-5	503	-0.99%
2024/03/19	1	84.01	0	0.00	84.00	1	484	0.21%
2024/03/18	1	84.40	4	84.50	84.40	-3	477	-0.63%
2024/03/13	0	0.00	3	82.30	83.50	-3	444	-0.68%
2024/03/12	0	80.00	0	0.00	80.20	0	400	0.00%
2024/03/11	0	0.00	0.1	79.30	79.60	-0.1	400	-0.01%
2024/03/08	5	79.40	0	0.00	79.10	5	405	1.23%
2024/03/07	1	79.40	0	0.00	79.40	1	405	0.25%
2024/03/04	2	78.70	0.3	78.70	78.50	1.8	398	0.44%
2024/03/01	4	78.60	0	0.00	78.70	4	392	1.02%
2024/02/29	6	77.75	0	0.00	78.10	6	389	1.54%
2024/02/26	0	0.00	1	77.00	76.80	-1	386	-0.26%
2024/02/23	0	0.00	14	76.99	76.90	-14	385	-3.63%
2024/02/16	0	0.00	0.2	76.20	76.30	-0.2	394	-0.04%
2024/02/02	1	75.80	0	0.00	75.80	1	393	0.25%
2024/01/31	1	76.00	1	76.00	75.90	0	393	0.00%
2024/01/26	2	76.00	0	0.00	75.90	2	391	0.51%
2024/01/22	1	76.30	0	0.00	76.20	1	396	0.25%
2024/01/18	0	0.00	5	75.50	75.40	-5	395	-1.26%
2024/01/12	0	0.00	1	77.40	77.50	-1	374	-0.27%
2023/12/18	1	78.50	0	0.00	78.80	1	352	0.28%
2023/12/15	0	0.00	1	78.00	78.00	-1	343	-0.29%
2023/12/13	1	76.50	0	0.00	76.90	1	327	0.31%
2023/12/11	0	0.00	0.6	77.30	77.40	-0.6	327	-0.17%
2023/12/06	0	0.00	1	77.20	76.90	-1	317	-0.31%
2023/12/01	1	74.90	1	74.90	75.20	0	300	0.00%
2023/11/22	0	0.00	5	74.60	74.90	-5	346	-1.44%
2023/11/21	0	0.00	3	74.50	74.70	-3	364	-0.82%
2023/11/20	0	0.00	7	74.50	74.50	-7	372	-1.88%
2023/11/17	1	74.60	1.1	74.48	74.60	-0.1	377	-0.03%
2023/11/16	1	74.00	2	73.80	73.80	-1	381	-0.26%
2023/11/15	0	0.00	8	73.88	73.90	-8	388	-2.06%
2023/11/14	1	73.60	7	73.40	73.60	-6	391	-1.53%
2023/11/13	3	73.90	1	73.30	73.50	2	411	0.49%
2023/11/10	8	73.73	0	0.00	73.70	8	414	1.93%
2023/11/08	1	73.70	0	0.00	74.00	1	427	0.23%
2023/11/07	0	0.00	5	73.20	73.50	-5	435	-1.15%
2023/11/06	0	0.00	1	73.40	73.50	-1	438	-0.23%
2023/11/02	0	0.00	0	73.10	73.00	0	444	0.00%
2023/11/01	5	72.40	0	0.00	72.50	5	447	1.12%
2023/10/31	5.1	72.30	0	0.00	72.20	5.1	447	1.13%
2023/10/27	0	0.00	0.1	73.00	72.80	-0.1	450	-0.01%
2023/10/25	0.2	73.40	0	0.00	73.30	0.2	453	0.04%
2023/10/17	1	73.90	0	0.00	74.10	1	448	0.22%
2023/10/16	0.3	74.00	0	0.00	74.00	0.3	449	0.07%
2023/10/12	5	73.94	0	0.00	73.80	5	452	1.11%
2023/10/11	1	74.50	0	0.00	74.30	1	451	0.22%
2023/10/06	1	73.80	0	0.00	74.20	1	447	0.22%
2023/10/05	1	74.00	0	0.00	74.00	1	448	0.22%
2023/10/04	1	74.60	0.1	73.80	73.90	0.9	449	0.20%
2023/10/03	0.2	74.76	0	0.00	74.80	0.2	446	0.03%
2023/10/02	0.2	74.40	0	0.00	74.40	0.2	442	0.05%
2023/09/28	0.2	74.00	0	0.00	74.10	0.2	445	0.04%
2023/09/26	1	73.40	0	0.00	73.50	1	447	0.22%
2023/09/25	0	73.70	0	0.00	73.40	0	454	0.00%
2023/09/14	0	0.00	1	74.10	74.60	-1	461	-0.22%
2023/09/11	1.1	72.94	0	0.00	73.20	1.1	459	0.24%
2023/09/07	1.1	72.83	0	0.00	72.90	1.1	461	0.24%
2023/09/06	1.1	73.33	0	0.00	73.40	1.1	462	0.24%
2023/09/05	1.1	73.52	0	0.00	73.70	1.1	464	0.24%
2023/09/04	0.2	73.60	0	0.00	73.60	0.2	463	0.04%
2023/09/01	0.1	73.10	0	0.00	73.10	0.1	460	0.02%
2023/08/31	1	71.91	0	0.00	72.20	1	455	0.22%
2023/08/30	0.1	71.90	0	0.00	71.80	0.1	453	0.02%
2023/08/29	0.3	71.70	0.5	71.60	71.50	-0.3	463	-0.06%
2023/08/25	1.1	76.92	0	0.00	76.80	1.1	421	0.25%
2023/08/23	4.2	76.03	0	0.00	76.50	4.2	396	1.07%
2023/08/22	6	76.40	0	0.00	76.60	6	390	1.54%
2023/08/14	12	78.89	1	78.60	78.50	11	331	3.32%
2023/08/10	0.2	80.60	0	0.00	80.10	0.2	325	0.06%
2023/08/09	5	80.70	0	0.00	80.50	5	334	1.50%
2023/08/07	5	81.00	0	0.00	80.40	5	338	1.48%
2023/07/24	1	79.20	0	0.00	79.20	1	334	0.30%
2023/07/13	0	0.00	1	79.40	79.50	-1	337	-0.30%
2023/07/06	2	79.65	0	0.00	79.00	2	348	0.57%
2023/06/29	1	79.90	0	0.00	80.10	1	345	0.29%
2023/06/28	0	0.00	0.1	80.60	80.40	-0.1	341	-0.01%
2023/06/19	2	80.50	0	0.00	80.70	2	369	0.54%
2023/06/14	1	82.40	0	0.00	82.00	1	449	0.22%
2023/06/13	4	82.45	0	0.00	82.40	4	449	0.89%
2023/06/02	0.3	80.50	16	80.50	80.80	-15.8	431	-3.65%
2023/05/29	0	0.00	1	79.70	79.60	-1	419	-0.24%
2023/05/25	0	0.00	2.3	79.57	79.10	-2.3	415	-0.56%
2023/05/08	1	81.10	0	0.00	81.10	1	379	0.26%
2023/04/28	1	79.60	0	0.00	79.90	1	380	0.26%
2023/04/26	0.5	79.30	0	0.00	79.20	0.5	378	0.13%
2023/04/21	0	0.00	1	79.20	79.10	-1	377	-0.26%
2023/04/07	0	0.00	3	79.20	79.10	-3	338	-0.89%
2023/04/06	4	78.83	1	79.20	79.10	3	338	0.89%
2023/03/31	0.1	78.50	0	0.00	78.40	0.1	340	0.02%
2023/03/27	0	0.00	1	78.10	78.40	-1	325	-0.31%
2023/03/24	0.1	78.00	1	78.20	77.70	-0.9	320	-0.28%
2023/03/22	0	0.00	1	77.50	77.60	-1	302	-0.33%
2023/03/21	0	0.00	1	76.60	76.60	-1	295	-0.34%
2023/03/20	0	0.00	5	75.80	75.80	-5	288	-1.73%
2023/03/17	6	74.90	0	0.00	74.70	6	282	2.12%
2023/03/15	2	76.20	0	0.00	77.50	2	199	1.00%
2023/03/01	0	0.00	4	77.20	77.20	-4	190	-2.10%
2023/02/20	0	0.00	9.4	74.80	75.00	-9.4	184	-5.10%
2023/02/16	1	74.90	0	0.00	74.80	1	189	0.53%
2023/02/08	0	0.00	32	74.58	74.80	-32	186	-17.14%
2023/02/07	0	0.00	0	74.40	74.40	0	183	-0.01%
2023/02/01	33	74.10	0	0.00	73.80	33	174	18.95%
2023/01/11	2	73.35	0	0.00	73.50	2	164	1.21%
2023/01/03	1	73.30	0	0.00	73.30	1	159	0.63%
2022/12/23	1	73.50	2	72.40	73.60	-1	150	-0.67%
2022/12/20	1	72.00	0	0.00	71.80	1	151	0.66%
2022/12/19	1	71.80	0	0.00	71.80	1	153	0.65%
2022/12/13	1	71.40	0	0.00	71.20	1	158	0.63%
2022/12/12	1	71.50	0	0.00	71.60	1	156	0.64%
2022/12/09	1	71.50	0	0.00	71.40	1	156	0.64%
2022/12/08	1	71.40	1	71.40	71.50	0	155	0.00%
2022/11/30	0	0.00	4	72.00	72.10	-4	158	-2.52%
2022/11/29	0	0.00	10	71.80	72.00	-10	158	-6.30%
2022/11/25	0	0.00	1	71.90	71.90	-1	162	-0.61%
2022/11/23	2	71.40	0	0.00	71.60	2	162	1.23%
2022/11/17	2	71.20	0	0.00	71.20	2	203	0.98%
2022/11/16	0	0.00	0	71.80	71.10	0	207	0.00%
2022/11/15	7	71.26	0	0.00	71.30	7	209	3.34%
2022/11/09	0.2	71.40	0.3	72.46	70.90	-0.2	220	-0.07%
2022/10/18	0	0.00	0.1	72.40	71.90	-0.1	264	-0.02%
2022/10/17	0	0.00	0.1	71.50	71.60	-0.1	265	-0.04%
2022/10/14	0	0.00	0.1	71.90	71.60	-0.1	265	-0.04%
2022/10/13	0.1	71.00	0	0.00	71.50	0.1	266	0.02%
2022/10/04	0	0.00	0.1	73.00	72.50	-0.1	271	-0.03%
2022/10/03	0	0.00	1	72.50	72.50	-1	270	-0.37%
2022/09/22	1	72.70	0	0.00	73.70	1	256	0.39%
2022/09/21	1	74.80	0	0.00	74.00	1	253	0.39%
2022/09/20	0	0.00	1	74.70	74.60	-1	252	-0.40%
2022/09/15	0	0.00	0.2	74.70	75.10	-0.2	255	-0.08%
2022/09/12	0.2	76.10	0	0.00	75.80	0.2	260	0.08%
2022/09/05	0	0.00	4	74.90	74.60	-4	264	-1.51%
2022/08/29	1	73.83	0	0.00	73.80	1	262	0.39%
2022/08/26	4.1	74.41	0	0.00	75.20	4.1	255	1.58%
2022/08/25	3	77.83	0	0.00	77.90	3	244	1.23%
2022/08/12	20	78.00	0	0.00	78.00	20	194	10.28%
2022/08/11	11	77.92	5	77.92	77.80	6	189	3.17%
2022/08/09	1	74.50	0	0.00	74.60	1	164	0.61%
2022/08/08	1	73.30	2	73.30	73.70	-1	164	-0.61%
2022/08/04	2	72.65	8	72.91	72.80	-6	170	-3.53%
2022/08/03	8	72.00	0	0.00	72.20	8	163	4.88%
2022/08/02	1	71.70	0	0.00	71.70	1	167	0.60%
2022/07/22	0	0.00	0	72.30	72.00	0	174	0.00%
2022/07/21	0	71.50	0	0.00	72.20	0	180	0.00%
2022/07/20	0	0.00	0	72.20	71.50	0	180	0.00%
2022/07/19	0	71.60	0	0.00	71.80	0	187	0.00%
2022/07/18	0	0.00	0	71.91	71.40	0	188	0.00%
2022/07/15	0	71.40	1	71.11	71.30	-1	189	-0.53%
2022/07/14	0	72.22	0	0.00	72.20	0	186	0.00%
2022/07/06	0	0.00	0	72.00	71.90	0	187	0.00%
2022/07/01	0	0.00	2	73.40	72.50	-2	191	-1.04%
2022/06/30	0	0.00	1	73.00	73.30	-1	190	-0.52%
2022/06/29	0	73.00	0	0.00	73.70	0	191	0.00%
2022/06/28	4	72.80	0	0.00	73.10	4	192	2.08%
2022/06/20	0	0.00	0	71.40	71.30	0	191	0.00%
2022/06/17	0	73.05	0	0.00	72.00	0	191	0.00%
2022/06/16	0	74.50	0	0.00	73.70	0	192	0.00%
2022/06/15	0	0.00	1	75.30	75.10	-1	250	-0.40%
2022/05/30	0	0.00	2	75.00	75.10	-2	278	-0.72%
2022/05/20	0	0.00	2	74.20	74.40	-2	294	-0.68%
2022/05/18	2	73.80	0	0.00	73.90	2	298	0.67%
2022/05/17	2	73.50	0	0.00	73.70	2	302	0.66%
2022/05/16	0	0.00	1	73.30	73.00	-1	303	-0.33%
2022/05/10	1	69.81	0	0.00	69.90	1	310	0.33%
2022/05/05	1	72.60	0	0.00	72.60	1	318	0.31%
2022/04/25	1	72.40	0	0.00	73.20	1	330	0.30%
2022/03/22	0	0.00	1	73.50	73.50	-1	351	-0.28%
2022/03/18	1	73.20	0	0.00	71.90	1	369	0.27%
2022/03/14	0	0.00	5	74.32	73.90	-5	312	-1.60%
2022/03/09	1	75.10	0	0.00	74.90	1	307	0.33%
2022/03/04	0	77.10	0.1	77.00	77.00	0	298	-0.01%
2022/03/01	2	76.80	0	0.00	76.80	2	304	0.66%
2022/02/25	1	76.40	0.1	76.40	76.50	0.9	305	0.31%
2022/02/24	0	0.00	7	76.24	76.60	-7	303	-2.31%
2022/02/23	0	0.00	1	76.50	76.20	-1	297	-0.34%
2022/02/21	0	0.00	0.1	76.00	76.00	-0.1	296	-0.02%
2022/02/17	0	0.00	5	75.70	76.00	-5	295	-1.69%
2022/02/16	0	0.00	0	75.00	75.20	0	294	-0.02%
2022/02/15	0.1	75.00	0	75.10	74.90	0	293	0.01%
2022/02/07	1	74.20	0	0.00	75.00	1	279	0.36%
2022/01/25	0	0.00	2	73.20	73.30	-2	268	-0.75%
2022/01/24	3	72.80	9	72.60	73.10	-6	264	-2.27%
2022/01/21	0	0.00	5	72.70	72.60	-5	267	-1.87%
2022/01/19	0	0.00	0.2	73.00	72.70	-0.2	269	-0.06%
2022/01/14	1	72.50	0	0.00	72.80	1	274	0.36%
2022/01/13	0	0.00	4	72.90	73.00	-4	301	-1.33%
2022/01/11	2	72.40	4	72.30	72.40	-2	318	-0.63%
2022/01/05	0	0.00	2	72.35	72.40	-2	325	-0.61%
2022/01/04	1	72.30	0	0.00	72.50	1	332	0.30%
2021/12/30	0	0.00	2	72.75	73.00	-2	359	-0.56%
2021/12/29	1	72.00	1	72.20	72.20	0	372	0.00%
2021/12/20	0	71.50	3	71.20	71.30	-3	389	-0.76%
2021/12/17	1	71.50	0	0.00	71.40	1	388	0.26%
2021/12/16	1	71.10	0	0.00	71.10	1	383	0.26%
2021/12/15	0.1	71.70	0	0.00	71.60	0.1	384	0.01%
2021/12/14	2.2	71.99	0	0.00	71.80	2.2	375	0.59%
2021/12/13	1	72.50	0	0.00	72.40	1	366	0.27%
2021/12/10	6.1	72.75	0	0.00	72.80	6.1	363	1.68%
2021/12/09	0	73.40	0	0.00	73.40	0	359	0.01%
2021/12/07	2	72.90	0	0.00	72.90	2	353	0.57%
2021/12/06	2	72.90	0	0.00	73.00	2	351	0.57%
2021/12/03	3	73.07	0	0.00	73.30	3	351	0.85%
2021/11/30	4	73.15	0	0.00	74.00	4	350	1.14%
2021/11/26	0	0.00	0.1	74.10	73.60	-0.1	349	-0.02%
2021/11/25	2	73.90	0	0.00	73.90	2	346	0.58%
2021/11/24	2	74.10	0	0.00	74.00	2	344	0.58%
2021/11/11	0	0.00	10	74.50	75.00	-10	331	-3.02%
2021/11/09	1	74.30	2	74.50	74.50	-1	329	-0.30%
2021/11/02	0	0.00	1	73.80	73.60	-1	326	-0.31%
2021/10/28	0	0.00	1	73.70	73.60	-1	320	-0.31%
2021/10/25	0.1	73.30	0	0.00	73.20	0.1	320	0.03%
2021/10/21	3	72.20	0	0.00	72.30	3	323	0.93%
2021/10/20	5	72.60	0	0.00	73.00	5	296	1.69%
2021/10/19	1.1	72.63	0	0.00	73.40	1.1	288	0.36%
2021/10/18	0.1	73.50	0	0.00	73.30	0.1	280	0.02%
2021/10/14	0	0.00	1	73.50	73.50	-1	276	-0.36%
2021/10/13	0.1	74.30	2	73.70	73.70	-2	276	-0.70%
2021/10/12	2	73.60	4	74.10	74.20	-2	275	-0.73%
2021/10/08	2	74.55	0	0.00	74.20	2	268	0.74%
2021/10/07	2	74.30	5	74.42	74.50	-3	268	-1.12%
2021/10/06	0	0.00	0.5	79.60	79.30	-0.5	246	-0.20%
2021/10/05	1	79.40	0	79.60	79.50	1	232	0.43%
2021/09/28	4	80.00	1.1	80.33	80.60	2.9	226	1.27%
2021/09/27	0	0.00	3	80.20	80.00	-3	221	-1.35%
2021/09/24	0	0.00	1	79.70	79.80	-1	220	-0.45%
2021/09/22	1	78.80	0	0.00	78.80	1	215	0.46%
2021/09/17	1	79.00	0	0.00	78.30	1	210	0.48%
2021/09/15	0	0.00	0	79.60	78.90	0	203	0.00%
2021/09/14	0	79.50	0	0.00	79.40	0	206	0.00%
2021/09/08	10	78.60	0	0.00	78.70	10	220	4.54%
2021/09/06	0	0.00	0	79.70	79.40	0	222	0.00%
2021/09/01	0	0.00	3	80.23	80.20	-3	249	-1.20%
2021/08/27	0	0.00	1	79.30	79.30	-1	272	-0.37%
2021/08/25	0	0.00	1.2	78.65	78.70	-1.2	289	-0.41%
2021/08/19	1	78.60	0	0.00	78.40	1	296	0.34%
2021/08/18	0	0.00	1	79.20	79.30	-1	296	-0.34%
2021/08/16	1	78.90	0	0.00	78.70	1	296	0.34%
2021/08/13	0.1	79.30	0	0.00	79.50	0.1	296	0.04%
2021/08/05	0	0.00	8.1	81.00	80.90	-8.1	329	-2.46%
2021/07/30	1	80.00	0	0.00	80.30	1	360	0.28%
2021/07/28	0	0.00	13	80.31	80.60	-13	363	-3.58%
2021/07/27	0	0.00	1	80.00	80.00	-1	368	-0.27%
2021/07/23	1	79.60	0	0.00	79.70	1	374	0.27%
2021/07/22	0	0.00	1	79.80	79.50	-1	374	-0.27%
2021/07/21	0	0.00	1	79.80	79.50	-1	375	-0.27%
2021/07/20	3	79.30	0	0.00	79.20	3	378	0.79%
2021/07/19	5	79.30	0	0.00	79.60	5	379	1.32%
2021/07/15	0	0.00	1	79.40	79.40	-1	397	-0.25%
2021/07/14	7	78.90	0	0.00	78.80	7	399	1.75%
2021/07/13	0	79.50	0	0.00	79.70	0	401	0.00%
2021/07/09	0.1	79.00	0	0.00	79.70	0.1	405	0.01%
2021/07/08	4.2	78.95	0	0.00	79.10	4.2	409	1.02%
2021/07/02	0.1	79.10	1	79.40	79.20	-0.9	425	-0.21%
2021/07/01	2	78.85	0	0.00	78.80	2	426	0.47%
2021/06/30	0	0.00	1	79.50	79.20	-1	430	-0.23%
2021/06/29	1	78.90	0	0.00	78.80	1	435	0.23%
2021/06/28	0	0.00	1	79.40	79.30	-1	436	-0.23%
2021/06/23	0	0.00	2	79.65	79.20	-2	455	-0.44%
2021/06/22	0	0.00	1	78.80	78.80	-1	460	-0.22%
2021/06/21	1	78.10	0	0.00	77.80	1	462	0.22%
2021/06/16	2	79.10	0	0.00	79.40	2	508	0.39%
2021/06/15	3	78.43	2	78.75	79.00	1	511	0.20%
2021/06/10	5	77.18	1	78.10	77.10	4	526	0.76%
2021/06/09	2	77.20	0	0.00	77.10	2	523	0.38%
2021/06/08	1	77.10	0	0.00	77.10	1	514	0.19%
2021/06/07	1	77.70	0	0.00	77.70	1	515	0.19%
2021/06/04	0	79.00	1	78.60	78.60	-1	509	-0.19%
2021/06/03	1	78.60	0	0.00	78.60	1	525	0.19%
2021/06/02	0.1	79.30	0	0.00	78.40	0.1	527	0.01%
2021/05/26	1	78.10	1	78.60	78.60	0	535	0.00%
2021/05/25	1	78.10	0	0.00	78.20	1	536	0.19%
2021/05/24	1	77.80	0	0.00	78.20	1	543	0.18%
2021/05/21	1	78.00	0	0.00	78.20	1	568	0.18%
2021/05/17	0.1	76.40	0	0.00	76.10	0.1	565	0.02%
2021/05/14	1	78.80	0	0.00	78.80	1	557	0.18%
2021/05/13	4	77.75	3	78.10	78.20	1	556	0.18%
2021/05/12	3.1	78.79	0	0.00	78.10	3.1	548	0.56%
2021/05/11	1	80.80	0	0.00	80.50	1	529	0.19%
2021/05/07	0.1	81.40	0	0.00	81.60	0.1	520	0.03%
2021/05/06	1	81.20	0	0.00	81.30	1	518	0.19%
2021/05/05	7	81.16	0	0.00	81.10	7	514	1.36%
2021/05/04	1	80.80	0	0.00	80.80	1	513	0.19%
2021/05/03	3	82.14	0	0.00	82.20	3	503	0.60%
2021/04/27	1	82.80	0	0.00	82.60	1	509	0.20%
2021/04/22	3	83.00	2.1	83.30	82.90	0.9	516	0.18%
2021/04/21	0	0.00	2	83.60	83.40	-2	509	-0.39%
2021/04/16	0.4	82.16	0	0.00	82.00	0.4	501	0.07%
2021/04/13	2	81.90	0	0.00	81.60	2	505	0.40%
2021/04/12	2	82.50	0	0.00	82.40	2	498	0.40%
2021/04/09	4	82.90	0	0.00	83.10	4	496	0.80%
2021/04/08	1	83.00	0	0.00	83.30	1	504	0.20%
2021/04/07	0	0.00	1	83.20	83.40	-1	503	-0.20%
2021/03/30	1	81.80	0	0.00	82.40	1	502	0.20%
2021/03/29	1	82.00	0	0.00	81.90	1	498	0.20%
2021/03/25	0	0.00	1	82.30	82.30	-1	487	-0.21%
2021/03/24	1	83.90	2	83.70	83.60	-1	483	-0.21%
2021/03/22	2	83.65	0	0.00	84.50	2	481	0.42%
2021/03/18	1	85.60	0	0.00	85.40	1	444	0.23%
2021/03/17	0	0.00	1	85.30	85.40	-1	442	-0.23%
2021/03/15	0	0.00	2	84.40	84.60	-2	449	-0.45%
2021/03/10	2	83.30	1	84.20	83.50	1	439	0.23%
2021/03/09	1	82.50	3	83.43	83.90	-2	436	-0.46%
2021/03/04	0	0.00	1	81.80	81.90	-1	421	-0.24%
2021/03/03	2	81.90	0	0.00	82.50	2	427	0.47%
2021/02/25	0	0.00	2	82.20	82.40	-2	410	-0.49%
2021/02/23	0	0.00	1	82.80	82.80	-1	401	-0.25%
2021/02/17	1	79.70	0	0.00	80.00	1	374	0.27%
2021/02/05	1	79.80	2	79.80	79.80	-1	371	-0.27%
2021/01/28	1	79.30	0	0.00	79.20	1	390	0.26%
2021/01/27	1	79.40	8	79.50	79.40	-7	387	-1.80%
2021/01/21	0	0.00	3	79.30	79.40	-3	383	-0.78%
2021/01/20	3	79.50	9	79.46	79.10	-6	378	-1.59%
2021/01/19	1	79.80	0	0.00	79.80	1	371	0.27%
2021/01/15	0.1	80.30	0	0.00	80.40	0.1	367	0.03%
2021/01/12	1	80.10	0	0.00	80.10	1	368	0.27%
2021/01/07	0	0.00	3	80.87	80.60	-3	357	-0.84%
2021/01/04	0	0.00	1	80.60	80.60	-1	355	-0.28%
2020/12/31	2	80.00	0	0.00	80.00	2	352	0.57%
2020/12/25	1	80.60	0	0.00	80.70	1	337	0.30%
2020/12/22	1	80.20	0	0.00	80.20	1	349	0.29%
2020/12/18	0	0.00	1	80.80	81.10	-1	382	-0.26%
2020/12/16	2	80.30	0	0.00	80.30	2	386	0.52%
2020/12/15	1	80.10	0	0.00	80.20	1	388	0.26%
2020/12/14	0	0.00	1	80.80	81.00	-1	389	-0.26%
2020/12/11	1	80.20	0	0.00	80.20	1	395	0.25%
2020/12/09	1	80.10	2	80.40	80.30	-1	400	-0.25%
2020/12/08	0	0.00	4	81.15	81.30	-4	388	-1.03%
2020/12/07	2	82.60	0	0.00	82.40	2	384	0.52%
2020/11/30	0	0.00	2	83.30	83.00	-2	407	-0.49%
2020/11/27	3	83.20	0	82.80	83.10	3	417	0.72%
2020/11/24	0	0.00	0.1	81.70	81.80	-0.1	497	-0.01%
2020/11/20	1	81.20	0	0.00	81.10	1	553	0.18%
2020/11/19	1	81.10	0	0.00	81.40	1	575	0.17%
2020/11/18	3	81.47	1	81.50	81.30	2	589	0.34%
2020/11/17	2	81.50	0	0.00	81.70	2	604	0.33%
2020/11/13	1	80.60	0	0.00	81.40	1	643	0.16%
2020/11/11	0	0.00	1	81.30	81.40	-1	660	-0.15%
2020/11/09	1	79.80	0	0.00	79.80	1	664	0.15%
2020/11/06	0	0.00	1	79.90	79.80	-1	671	-0.15%
2020/10/28	0	0.00	2	80.50	80.50	-2	703	-0.28%
2020/10/26	0.1	80.80	0	0.00	81.00	0.1	710	0.01%
2020/10/23	2	80.15	0	0.00	80.60	2	721	0.28%
2020/10/22	0	0.00	2	81.55	82.40	-2	723	-0.28%
2020/10/20	1	79.20	0	0.00	79.20	1	743	0.13%
2020/10/14	1	79.30	0	0.00	79.20	1	782	0.13%
2020/10/08	1	80.20	0	0.00	80.30	1	795	0.13%
2020/09/29	2	80.00	0	0.00	79.80	2	847	0.24%
2020/09/28	0	0.00	1	79.70	79.70	-1	863	-0.12%
2020/09/23	1.1	80.01	1	79.90	79.90	0.1	881	0.01%
2020/09/22	2	80.65	0	0.00	80.60	2	875	0.23%
2020/09/18	2	80.65	1	80.80	80.60	1	877	0.11%
2020/09/17	1	81.00	0	0.00	80.90	1	877	0.11%
2020/09/16	1	81.20	0	0.00	81.20	1	873	0.11%
2020/09/15	2	81.35	0	0.00	81.50	2	872	0.23%
2020/09/14	1	81.40	0	0.00	81.60	1	908	0.11%
2020/09/11	0	0.00	1	81.90	81.80	-1	918	-0.11%
2020/09/10	0	0.00	2	83.00	82.00	-2	942	-0.21%
2020/09/09	2	81.20	0	0.00	81.70	2	950	0.21%
2020/09/08	2	81.80	0	0.00	82.10	2	956	0.21%
2020/09/07	3	82.37	0	0.00	83.20	3	967	0.31%
2020/09/04	6	82.03	0	0.00	81.90	6	985	0.61%
2020/09/03	4	82.68	1	82.50	82.50	3	993	0.30%
2020/09/02	6	82.90	2	83.00	83.00	4	1,006	0.40%
2020/09/01	1	83.20	0	0.00	84.30	1	1,021	0.10%
2020/08/31	1	84.70	0	0.00	83.80	1	1,022	0.10%
2020/08/28	1.1	84.00	2	84.60	83.80	-1	1,023	-0.09%
2020/08/27	6	91.03	2	91.00	90.90	4	992	0.40%
2020/08/26	1	91.60	6	91.40	90.90	-5	965	-0.52%
2020/08/25	0	0.00	1	91.40	91.40	-1	950	-0.11%
2020/08/24	0	0.00	1	91.20	91.00	-1	940	-0.11%
2020/08/21	1	90.30	0	0.00	90.60	1	932	0.11%
2020/08/19	0	0.00	1	90.40	90.30	-1	902	-0.11%
2020/08/18	1	90.20	0	0.00	90.30	1	897	0.11%
2020/08/10	1	89.90	0	0.00	90.00	1	855	0.12%
2020/08/04	0	0.00	4	89.10	89.10	-4	860	-0.46%
2020/07/31	0	0.00	7	89.86	89.50	-7	864	-0.81%
2020/07/29	4	88.60	0	0.00	89.80	4	862	0.46%
2020/07/28	0	0.00	2	89.00	88.60	-2	856	-0.23%
2020/07/24	0	0.00	1	91.00	90.00	-1	853	-0.12%
2020/07/23	0	0.00	1	90.50	90.30	-1	839	-0.12%
2020/07/21	0	0.00	2	89.90	89.60	-2	828	-0.24%
2020/07/14	0	0.00	4	88.93	88.80	-4	840	-0.48%
2020/07/10	1	88.00	0	0.00	88.00	1	833	0.12%
2020/07/08	0	0.00	4	89.40	89.60	-4	812	-0.49%
2020/07/07	0	0.00	1	89.50	89.30	-1	804	-0.12%
2020/07/06	2	88.90	2	89.75	89.80	0	792	0.00%
2020/07/02	1	87.10	0	0.00	87.00	1	761	0.13%
2020/06/19	1	86.10	0	0.00	86.20	1	777	0.13%
2020/06/18	1	86.90	0	0.00	87.00	1	735	0.14%
2020/06/16	0	0.00	1	88.20	87.90	-1	709	-0.14%
2020/06/15	1	87.80	0	0.00	87.60	1	710	0.14%
2020/06/10	1	89.50	0	0.00	89.20	1	684	0.15%
2020/06/08	0	0.00	2	90.15	89.70	-2	677	-0.30%
2020/06/05	0	0.00	1	89.30	88.80	-1	655	-0.15%
2020/06/03	10	88.01	2	87.85	88.30	8	632	1.26%
2020/06/02	1	86.30	2	86.20	86.40	-1	614	-0.16%
2020/05/25	0	0.00	4.8	83.03	83.40	-4.8	620	-0.78%
2020/05/22	1	82.50	0	0.00	82.30	1	614	0.16%
2020/05/21	0	0.00	1	82.50	82.30	-1	619	-0.16%
2020/05/18	6	82.60	0	0.00	82.40	6	621	0.97%
2020/05/15	1	81.90	0	0.00	81.90	1	621	0.16%
2020/05/14	0	0.00	1	82.10	82.00	-1	623	-0.16%
2020/05/13	3	81.53	0	0.00	81.90	3	621	0.48%
2020/05/12	1	81.40	1	82.10	82.10	0	624	0.00%
2020/05/11	2	82.05	0	0.00	82.10	2	622	0.32%
2020/05/08	0	0.00	4	82.10	82.10	-4	619	-0.65%
2020/05/05	0	0.00	1	82.00	82.00	-1	620	-0.16%
2020/05/04	1	80.90	0	0.00	81.30	1	624	0.16%
2020/04/29	0	0.00	4	81.70	81.60	-4	623	-0.64%
2020/04/28	0	0.00	2	80.30	80.60	-2	632	-0.32%
2020/04/23	0	0.00	1	79.00	78.70	-1	673	-0.15%
2020/04/21	4	78.63	1	79.70	78.70	3	688	0.44%
2020/04/17	1	78.20	1	78.10	78.20	0	678	0.00%
2020/04/16	1	76.20	2	77.75	77.80	-1	673	-0.15%
2020/04/15	1	76.00	0	0.00	76.10	1	669	0.15%
2020/04/14	0	0.00	1	75.30	75.50	-1	673	-0.15%
2020/04/09	1	73.90	1	74.50	73.80	0	682	0.00%
2020/04/06	1	72.20	0	0.00	72.20	1	685	0.15%
2020/04/01	1	73.20	0	0.00	73.10	1	687	0.15%
2020/03/31	0	0.00	1	75.10	75.10	-1	674	-0.15%
2020/03/25	0	0.00	2	70.20	69.90	-2	656	-0.30%
2020/03/23	3	65.87	0	0.00	65.70	3	658	0.46%
2020/03/20	0	0.00	10	65.80	66.20	-10	663	-1.51%
2020/03/18	2	68.60	21	70.10	68.10	-19	654	-2.90%
2020/03/17	0	0.00	4	70.73	70.10	-4	647	-0.62%
2020/03/13	1	70.60	2	71.05	73.50	-1	635	-0.16%
2020/03/12	10	77.10	12	75.83	75.90	-2	624	-0.32%
2020/03/11	0	0.00	1	78.20	78.20	-1	609	-0.16%
2020/03/09	2	80.00	4	80.10	79.80	-2	601	-0.33%
2020/03/06	0	0.00	1	80.90	81.40	-1	595	-0.17%
2020/03/04	3	80.20	0	0.00	80.00	3	594	0.50%
2020/03/03	10	80.30	4	80.90	80.30	6	590	1.02%
2020/03/02	17	80.72	0	0.00	80.20	17	586	2.90%
2020/02/13	0	0.00	14	82.89	82.40	-14	577	-2.42%
2020/02/12	9	82.52	1	82.70	82.60	8	572	1.40%
2020/02/06	0	0.00	1	82.80	82.80	-1	593	-0.17%
2020/02/05	1	82.50	7	82.61	82.10	-6	593	-1.01%
2020/02/04	0	0.00	1	83.00	82.80	-1	588	-0.17%
2020/02/03	0	0.00	2	82.75	82.80	-2	586	-0.34%
2020/01/31	0	0.00	2	83.50	84.00	-2	577	-0.35%
2020/01/30	2	82.40	1	82.60	82.10	1	561	0.18%
2020/01/17	1	84.60	0	0.00	84.90	1	514	0.19%
2020/01/16	0	0.00	5	84.50	84.90	-5	507	-0.99%
2020/01/14	0	0.00	1	83.00	82.90	-1	491	-0.20%
2020/01/13	6	82.80	1	83.00	83.00	5	494	1.01%
2020/01/10	0	0.00	7	82.31	82.30	-7	495	-1.41%
2020/01/08	1	81.00	3	81.90	81.70	-2	503	-0.40%
2020/01/06	1	82.00	0	0.00	82.20	1	503	0.20%
2020/01/03	0	0.00	5	82.50	82.60	-5	507	-0.99%
2020/01/02	0	0.00	8	82.35	82.30	-8	502	-1.59%
2019/12/31	2	81.30	0	0.00	81.30	2	495	0.40%
2019/12/30	1	81.80	3	81.90	81.90	-2	487	-0.41%
2019/12/27	1	81.40	0	0.00	81.70	1	485	0.21%
2019/12/26	0	0.00	1	81.70	81.90	-1	477	-0.21%
2019/12/20	4	80.60	0	0.00	80.60	4	476	0.84%
2019/12/18	0	0.00	4	82.78	82.80	-4	469	-0.85%
2019/12/17	5	81.90	0	0.00	81.90	5	462	1.08%
2019/12/16	4	82.10	0	82.00	81.80	4	453	0.88%
2019/12/13	1	81.40	0	0.00	81.30	1	448	0.22%
2019/12/12	1	81.20	0	0.00	81.10	1	454	0.22%
2019/12/11	18	81.16	0	0.00	81.10	18	452	3.98%
2019/12/10	5	81.16	0	0.00	81.40	5	450	1.11%
2019/12/04	1	81.60	0	0.00	80.90	1	447	0.22%
2019/12/03	0	0.00	1	81.50	81.70	-1	443	-0.23%
2019/12/02	3	81.30	1	82.00	81.50	2	444	0.45%
2019/11/29	1	82.40	0	0.00	81.90	1	444	0.22%
2019/11/25	1	82.30	0	0.00	82.20	1	443	0.23%
2019/11/22	10	82.64	1	82.80	82.70	9	463	1.94%
2019/11/21	1	83.70	0	0.00	83.20	1	491	0.20%
2019/11/20	3	83.10	0	0.00	83.60	3	494	0.61%
2019/11/19	1	82.40	0	0.00	82.50	1	493	0.20%
2019/11/18	9	82.44	0	0.00	82.60	9	498	1.80%
2019/11/13	3	81.73	0	0.00	81.70	3	504	0.59%
2019/11/11	1	81.10	2	81.15	81.20	-1	510	-0.20%
2019/11/06	0	0.00	1	82.00	82.00	-1	502	-0.20%
2019/10/25	1	80.80	0	0.00	81.00	1	529	0.19%
2019/10/24	1	80.80	0	0.00	81.40	1	538	0.19%
2019/10/23	0	0.00	1	81.30	80.90	-1	541	-0.18%
2019/10/22	1	81.40	0	0.00	82.00	1	543	0.18%
2019/10/17	1	81.50	1	81.50	82.10	0	528	0.00%
2019/10/16	0	0.00	5	80.72	81.00	-5	518	-0.96%
2019/10/14	0	0.00	3	79.80	80.20	-3	524	-0.57%
2019/10/09	1	78.00	0	0.00	78.00	1	523	0.19%
2019/10/08	2	80.10	0	0.00	80.00	2	516	0.39%
2019/10/03	0	0.00	2	79.50	79.40	-2	524	-0.38%
2019/09/27	1	79.80	1.3	79.65	79.50	-0.4	541	-0.07%
2019/09/20	3	80.53	3	80.90	80.60	0	574	0.00%
2019/09/18	1	79.00	0	0.00	79.80	1	579	0.17%
2019/09/17	1	80.00	0	0.00	79.50	1	580	0.17%
2019/09/12	1	80.10	0	0.00	80.30	1	584	0.17%
2019/09/05	1	80.80	0	0.00	80.80	1	609	0.16%
2019/09/02	0	0.00	1	80.80	80.60	-1	625	-0.16%
2019/08/30	3	79.17	0	0.00	80.00	3	631	0.47%
2019/08/29	2.1	78.62	0	0.00	79.00	2.1	636	0.32%
2019/08/28	3	80.13	0	0.00	79.90	3	663	0.45%
2019/08/27	0	0.00	1	82.00	80.50	-1	692	-0.14%
2019/08/26	1	88.50	0	0.00	88.40	1	698	0.14%
2019/08/22	1	88.40	0	0.00	88.30	1	727	0.14%
2019/08/21	0	0.00	1	88.80	88.80	-1	768	-0.13%
2019/08/15	2	87.75	0	88.00	87.50	2	797	0.25%
2019/07/26	0	0.00	1	89.30	89.30	-1	783	-0.13%
2019/07/22	1	88.10	0	0.00	88.10	1	772	0.13%
2019/07/16	3	88.50	0	0.00	88.10	3	775	0.39%
2019/07/15	1	88.80	0	0.00	88.60	1	764	0.13%
2019/07/10	2	89.70	0	0.00	89.60	2	788	0.25%
2019/07/05	1	89.70	0.1	89.90	89.90	0.9	796	0.11%
2019/07/02	0	0.00	2	90.00	89.60	-2	782	-0.26%
2019/06/28	4	89.55	0	0.00	89.30	4	777	0.51%
2019/06/26	0	0.00	0.2	89.70	90.00	-0.2	768	-0.03%
2019/06/25	0	0.00	3	89.80	89.10	-3	762	-0.39%
2019/06/24	0	0.00	0.1	89.40	89.80	-0.1	760	-0.01%
2019/06/20	0	0.00	1	89.50	89.10	-1	767	-0.13%
2019/06/18	1	88.00	0	0.00	88.40	1	757	0.13%
2019/06/12	1	88.30	1	88.80	88.90	0	759	0.00%
2019/05/31	0	0.00	3	90.33	90.50	-3	695	-0.43%
2019/05/29	2	89.60	5	90.02	90.50	-3	646	-0.46%
2019/05/28	3	89.90	1	91.50	88.60	2	607	0.33%
2019/05/27	1	89.40	5	88.86	89.60	-4	560	-0.71%
2019/05/23	2	86.90	0	0.00	86.70	2	521	0.38%
2019/05/17	1	84.80	0	0.00	84.30	1	544	0.18%
2019/05/15	0	0.00	1	85.30	85.70	-1	546	-0.18%
2019/04/29	0	0.00	4	87.10	87.00	-4	619	-0.65%
2019/04/25	0	0.00	2	86.35	86.80	-2	616	-0.32%
2019/04/19	0	0.00	5	85.86	85.60	-5	605	-0.83%
2019/04/18	2	85.35	10	85.84	85.20	-8	603	-1.33%
2019/04/16	3	86.80	0	87.80	87.70	3	589	0.50%
2019/04/15	1	86.90	1	86.60	86.60	0	583	0.00%
2019/04/12	1	87.20	0	0.00	87.30	1	583	0.17%
2019/04/10	2	87.90	0	0.00	87.90	2	583	0.34%
2019/04/09	1	88.80	0	0.00	88.80	1	580	0.17%
2019/04/08	1	89.10	2	89.50	89.00	-1	581	-0.17%
2019/04/03	1	89.00	1	89.30	89.50	0	582	0.00%
2019/04/02	2	89.20	1	89.50	89.20	1	581	0.17%
2019/04/01	1	90.10	0	0.00	90.00	1	579	0.17%
2019/03/27	1	89.50	1	89.80	89.60	0	576	0.00%
2019/03/26	1	89.00	4	89.45	90.00	-3	579	-0.52%
2019/03/25	0	0.00	2	89.15	89.00	-2	575	-0.35%
2019/03/22	1	87.90	1	87.90	88.00	0	559	0.00%
2019/03/14	2	87.10	1	87.60	86.80	1	539	0.19%
2019/03/12	1	86.30	0	0.00	86.00	1	537	0.19%
2019/03/08	0	0.00	2	87.20	87.40	-2	538	-0.37%
2019/02/27	1	87.20	0	0.00	86.90	1	536	0.19%
2019/02/22	0	0.00	2	87.70	87.50	-2	541	-0.37%
2019/02/21	0	0.00	4	86.50	87.90	-4	538	-0.74%
2019/02/19	2	84.25	0	0.00	84.60	2	512	0.39%
2019/02/18	0	0.00	0	84.10	84.20	0	521	-0.01%
2019/02/14	1	84.00	0	0.00	84.20	1	536	0.19%
2019/01/24	2	84.65	0	0.00	84.30	2	507	0.39%
2019/01/23	0	0.00	2	84.10	84.20	-2	508	-0.39%
2019/01/22	2	83.80	2	83.00	83.80	0	497	0.00%
2019/01/21	0	0.00	1	79.80	80.70	-1	461	-0.22%
2019/01/09	0	0.00	1	78.50	79.40	-1	498	-0.20%
2019/01/08	1	79.80	1	78.70	78.10	0	496	0.00%
2019/01/03	1	79.50	10	78.80	78.50	-9	517	-1.74%
2019/01/02	10	77.50	0	0.00	78.00	10	516	1.94%
2018/12/22	0	0.00	7	76.50	76.40	-7	520	-1.35%
2018/12/18	0	0.00	1	76.00	76.00	-1	563	-0.18%
2018/12/17	2	77.70	0	0.00	77.70	2	574	0.35%
2018/12/07	0	0.00	1	78.70	78.60	-1	605	-0.17%
2018/11/30	0	0.00	1	79.50	79.10	-1	644	-0.16%
2018/11/22	1	79.00	0	0.00	78.80	1	684	0.15%
2018/11/21	0	0.00	4	78.05	79.00	-4	691	-0.58%
2018/11/19	0	0.00	12	77.48	77.50	-12	729	-1.65%
2018/11/14	12	75.50	0	76.00	75.40	12	788	1.52%
2018/11/13	4	72.05	0	0.00	73.30	4	795	0.50%
2018/11/08	2	71.90	0	0.00	71.90	2	927	0.22%
2018/10/26	1	68.50	0	0.00	69.00	1	949	0.11%
2018/10/23	0.1	70.60	0	0.00	70.00	0.1	942	0.01%
2018/10/22	0	0.00	2	72.10	72.00	-2	944	-0.21%
2018/10/12	0	0.00	2	74.00	74.20	-2	985	-0.20%
2018/10/11	0.1	74.10	0	0.00	73.90	0.1	991	0.01%
2018/10/08	0	0.00	5	76.78	76.80	-5	980	-0.51%
2018/10/05	0	0.00	1	76.30	75.90	-1	986	-0.10%
2018/10/03	0	0.00	13	77.43	77.50	-13	1,007	-1.29%
2018/09/28	12	76.58	0	0.00	77.70	12	1,058	1.13%
2018/09/26	2	76.30	0	0.00	76.40	2	1,041	0.19%
2018/09/19	0	0.00	5	76.50	76.60	-5	1,030	-0.49%
2018/09/18	2	76.10	0	0.00	76.00	2	1,039	0.19%
2018/09/11	2	75.90	6	76.27	75.90	-4	1,073	-0.37%
2018/09/10	5	77.12	0	0.00	77.00	5	1,072	0.47%
2018/09/07	5	78.60	0	0.00	78.00	5	1,070	0.47%
2018/09/06	1	79.70	0	0.00	79.60	1	1,077	0.09%
2018/09/04	0	0.00	1	80.80	80.70	-1	1,100	-0.09%
2018/08/31	2	80.40	0	0.00	81.40	2	1,118	0.18%
2018/08/30	2	81.30	0	0.00	80.90	2	1,150	0.17%
2018/08/29	0	0.00	0.5	83.00	82.50	-0.5	1,186	-0.04%
2018/08/28	0	0.00	17	83.80	83.70	-17	1,200	-1.42%
2018/08/27	10	81.53	0	0.00	82.80	10	1,210	0.83%
2018/08/24	1	80.00	0	0.00	80.70	1	1,230	0.08%
2018/08/23	20	85.08	1	85.30	86.00	19	1,253	1.52%
2018/08/22	2	84.35	1	84.10	84.70	1	1,243	0.08%
2018/08/20	2.5	86.00	5	85.70	86.00	-2.5	1,264	-0.20%
2018/08/17	1	86.50	0	0.00	85.50	1	1,276	0.08%
2018/08/16	2	85.30	2	85.25	85.30	0	1,274	0.00%
2018/08/15	2	87.90	0	0.00	87.30	2	1,264	0.16%
2018/08/14	1	91.70	0	0.00	91.20	1	1,245	0.08%
2018/08/13	5	92.90	0	0.00	91.60	5	1,262	0.40%
2018/08/09	1	92.50	0	0.00	92.70	1	1,292	0.08%
2018/08/08	0	0.00	1	92.70	92.90	-1	1,318	-0.08%
2018/08/01	0	0.00	1	93.40	93.00	-1	1,378	-0.07%
2018/07/30	1	93.00	0	0.00	93.00	1	1,376	0.07%
2018/07/26	0	0.00	10	92.95	92.90	-10	1,373	-0.73%
2018/07/24	1	90.20	0	0.00	90.90	1	1,354	0.07%
2018/07/20	10	90.50	0	0.00	90.50	10	1,341	0.75%
2018/07/16	0	0.00	1.5	93.22	92.00	-1.5	1,324	-0.11%
2018/07/13	0	0.00	1	92.50	94.00	-1	1,310	-0.08%
2018/07/11	2	92.10	0	0.00	92.00	2	1,297	0.15%
2018/07/06	0	0.00	3	91.63	92.00	-3	1,258	-0.24%
2018/07/04	0	0.00	1	91.80	92.80	-1	1,295	-0.08%
2018/07/03	0	0.00	1	91.50	91.00	-1	1,318	-0.08%
2018/06/21	0	0.00	2	96.20	96.50	-2	1,278	-0.16%
2018/06/20	0	0.00	2	94.90	95.00	-2	1,274	-0.16%
2018/06/19	2	95.60	0	0.00	95.00	2	1,278	0.16%
2018/06/15	0	0.00	0.1	95.10	95.00	-0.1	1,273	0.00%
2018/06/14	0	0.00	1.1	95.94	95.20	-1.1	1,268	-0.08%
2018/06/13	1	95.50	0	0.00	95.50	1	1,264	0.08%
2018/06/11	6	93.75	0	0.00	95.20	6	1,290	0.46%
2018/06/08	2	95.00	1	94.40	94.40	1	1,302	0.08%
2018/06/06	2	97.60	3	96.50	98.80	-1	1,297	-0.08%
2018/06/05	0	0.00	1.1	94.18	94.30	-1.1	1,252	-0.09%
2018/06/04	1	93.60	0	0.00	92.90	1	1,242	0.08%
2018/06/01	1	95.00	1	94.60	93.00	0	1,248	0.00%
2018/05/31	0	0.00	2	91.50	93.60	-2	1,222	-0.16%
2018/05/30	2	91.50	0	0.00	91.10	2	1,182	0.17%
2018/05/29	0	0.00	0.1	91.30	91.50	-0.1	1,160	-0.01%
2018/05/25	2	91.20	1	91.20	91.00	1	1,111	0.09%
2018/05/24	1	91.20	0	0.00	91.20	1	1,083	0.09%
2018/05/23	0.1	90.30	1	90.70	90.50	-0.9	1,059	-0.09%
2018/05/21	1	89.30	0	0.00	89.30	1	998	0.10%
2018/05/18	0	0.00	1	88.70	88.90	-1	991	-0.10%
2018/05/16	1	88.50	0	0.00	89.10	1	960	0.10%
2018/05/15	10	88.20	0	0.00	88.00	10	944	1.06%
2018/05/14	2	87.10	0	0.00	87.00	2	921	0.22%
2018/05/11	3	85.83	0	0.00	86.00	3	928	0.32%
2018/05/10	0	0.00	2	86.00	85.80	-2	936	-0.21%
2018/05/09	2	86.00	0	0.00	85.50	2	939	0.21%
2018/04/30	0	0.00	1	85.70	86.30	-1	1,008	-0.10%
2018/04/19	0	0.00	1	85.40	85.70	-1	1,160	-0.09%
2018/04/16	1	85.60	0	0.00	85.40	1	1,321	0.08%
2018/04/12	0	0.00	1	86.20	86.00	-1	1,454	-0.07%
2018/04/11	2	84.80	0	0.00	85.90	2	1,481	0.13%
2018/04/10	2	86.50	0	0.00	86.40	2	1,510	0.13%
2018/04/02	1	86.50	0	0.00	87.30	1	1,637	0.06%
2018/03/23	0	0.00	1	82.50	82.10	-1	1,603	-0.06%
2018/03/22	0	0.00	1	83.90	83.10	-1	1,596	-0.06%
2018/03/19	0.3	85.00	0	0.00	84.70	0.3	1,588	0.02%
2018/03/12	1	83.40	0	0.00	83.50	1	1,472	0.07%
2018/03/08	1	82.50	0	0.00	82.50	1	1,453	0.07%
2018/02/27	1	83.00	0	0.00	83.00	1	1,396	0.07%
2018/02/23	1	82.51	0	0.00	82.80	1	1,398	0.07%
2018/02/22	0	0.00	2	82.70	82.30	-2	1,398	-0.14%
2018/02/12	0	0.00	2	81.20	81.30	-2	1,402	-0.14%
2018/02/09	1	80.50	1	80.10	82.50	0	1,414	0.00%
2018/02/08	1	81.10	0	0.00	82.40	1	1,412	0.07%
2018/02/07	0	0.00	1	82.50	81.70	-1	1,411	-0.07%
2018/02/06	2	79.75	0	0.00	80.80	2	1,400	0.14%
2018/02/02	0	0.00	20	86.50	86.00	-20	1,371	-1.46%
2018/02/01	1	87.10	5	87.20	87.00	-4	1,389	-0.29%
2018/01/30	0	0.00	1	88.10	86.90	-1	1,405	-0.07%
2018/01/29	5	89.90	1.1	88.98	90.00	3.9	1,418	0.27%
2018/01/26	0	0.00	1	87.30	88.50	-1	1,413	-0.07%
2018/01/25	0	86.90	0	0.00	86.90	0	1,551	0.00%
2018/01/22	0	87.20	0	0.00	87.50	0	1,591	0.00%
2018/01/18	6	89.00	1	88.20	87.60	5	1,571	0.32%
2018/01/17	1	89.40	0	0.00	90.00	1	1,548	0.06%
2018/01/16	3	89.90	3	89.60	89.00	0	1,532	0.00%
2018/01/12	4	88.50	0	0.00	88.10	4	1,501	0.27%
2018/01/11	1	86.80	0	0.00	88.90	1	1,487	0.07%
2018/01/10	10	88.23	5	89.40	87.30	5	1,455	0.34%
2018/01/08	4	85.95	8.1	86.42	86.50	-4.1	1,401	-0.29%
2018/01/05	7	82.41	0	0.00	82.50	7	1,318	0.53%
2018/01/04	1	82.30	1	82.60	82.40	0	1,293	0.00%
2018/01/03	1	81.80	1	81.98	81.80	0	1,238	0.00%
2018/01/02	5	77.10	6	78.92	79.00	-1	1,149	-0.09%