長虹 (5534)-臺銀-民權券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
127.5
漲跌
▲4.5
漲幅
+3.66%
成交量
7,982張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	120.00	4.3	128.40	127.50	-2.3	2,034	-0.11%
2024/04/25	2	126.22	13	125.58	123.00	-11	1,903	-0.58%
2024/04/23	0	0.00	8	124.13	126.00	-8	1,734	-0.46%
2024/04/22	1	126.00	3	126.83	124.50	-2	1,647	-0.12%
2024/04/19	1.6	118.14	16	121.84	123.00	-14.4	1,451	-0.99%
2024/04/18	1.1	117.19	4	118.88	119.00	-2.9	1,236	-0.24%
2024/04/17	1	109.50	1	108.50	108.50	0	1,092	0.00%
2024/04/16	5.8	100.93	4	102.38	100.50	1.8	1,010	0.18%
2024/04/15	6	103.47	5	105.50	104.00	1	935	0.11%
2024/04/12	2	97.80	2	98.46	99.00	0	859	0.00%
2024/04/11	5	96.80	0	0.00	98.80	5	815	0.61%
2024/04/10	8	95.35	1	96.60	96.40	7	750	0.94%
2024/04/09	6	92.45	0	0.00	94.20	6	689	0.87%
2024/04/08	6	92.25	1	92.40	92.60	5	657	0.76%
2024/04/03	1.1	88.52	0	0.00	89.90	1.1	626	0.17%
2024/04/02	0.1	90.30	0	0.00	90.20	0.1	607	0.02%
2024/03/28	0	0.00	0	88.30	87.80	0	558	0.00%
2024/03/27	0	0.00	1	87.40	87.90	-1	546	-0.18%
2024/03/26	1	86.20	0	0.00	86.10	1	528	0.19%
2024/03/25	0	0.00	1	85.50	86.00	-1	517	-0.19%
2024/03/22	1	84.90	0	0.00	85.10	1	509	0.20%
2024/03/21	0	85.30	1	85.40	85.40	-1	503	-0.20%
2024/03/18	1	84.50	1	84.50	84.40	0	477	0.00%
2024/03/14	0	0.00	0	83.20	83.50	0	452	0.00%
2024/03/13	2	81.70	1.1	83.27	83.50	1	444	0.21%
2024/03/05	0	0.00	2	78.90	79.00	-2	399	-0.50%
2024/02/26	0	0.00	10	76.90	76.80	-10	386	-2.59%
2024/02/23	0	0.00	12	77.10	76.90	-12	385	-3.11%
2024/02/15	1	76.00	0	0.00	76.00	1	392	0.25%
2024/01/11	2	77.60	0	0.00	77.80	2	372	0.54%
2024/01/09	1	78.40	0	0.00	78.00	1	374	0.27%
2024/01/08	1	78.70	0	0.00	78.60	1	370	0.27%
2024/01/05	2	78.90	0	0.00	79.00	2	367	0.54%
2024/01/04	0	0.00	5	78.10	78.00	-5	360	-1.39%
2024/01/02	0	0.00	1	78.50	78.50	-1	361	-0.28%
2023/12/29	0	0.00	1	78.40	78.30	-1	360	-0.28%
2023/12/20	0	0.00	1	77.70	77.50	-1	361	-0.28%
2023/12/19	0	0.00	1	78.40	78.20	-1	356	-0.28%
2023/12/15	0	0.00	0	78.30	78.00	0	343	-0.01%
2023/12/11	0	77.30	1	76.90	77.40	-1	327	-0.30%
2023/12/08	0	0.00	2	76.35	76.90	-2	322	-0.62%
2023/12/07	0	76.40	0	0.00	76.10	0	318	0.00%
2023/12/06	0	77.35	1	77.80	76.90	-1	317	-0.31%
2023/12/01	5	75.10	0	0.00	75.20	5	300	1.66%
2023/11/22	1	74.60	0	0.00	74.90	1	346	0.29%
2023/11/17	1	74.60	0.1	74.60	74.60	0.9	377	0.23%
2023/11/15	0	0.00	1.1	73.90	73.90	-1.1	388	-0.28%
2023/11/02	0	0.00	10	72.94	73.00	-10	444	-2.25%
2023/10/31	2	72.25	0	0.00	72.20	2	447	0.45%
2023/10/30	2	72.25	0	0.00	72.30	2	452	0.44%
2023/10/26	2	73.20	0	0.00	72.80	2	453	0.44%
2023/10/25	0	0.00	0	73.50	73.30	0	453	0.00%
2023/10/24	0	73.40	0	0.00	73.20	0	455	0.00%
2023/10/20	0.5	72.80	0	0.00	72.50	0.5	457	0.11%
2023/10/19	1	72.80	8	73.23	73.00	-7	457	-1.53%
2023/10/06	1	73.90	0	0.00	74.20	1	447	0.22%
2023/09/18	2.1	74.26	0	0.00	74.10	2.1	460	0.46%
2023/09/14	1	74.20	0	0.00	74.60	1	461	0.22%
2023/09/12	0	0.00	1	73.30	73.40	-1	458	-0.22%
2023/09/11	1	73.30	0	0.00	73.20	1	459	0.22%
2023/09/06	0.1	73.70	0	0.00	73.40	0.1	462	0.02%
2023/09/04	1	73.70	2	73.40	73.60	-1	463	-0.22%
2023/09/01	0	0.00	2	73.05	73.10	-2	460	-0.43%
2023/08/31	0.1	72.20	5	71.98	72.20	-4.9	455	-1.07%
2023/08/30	3	71.30	2	71.80	71.80	1	453	0.22%
2023/08/29	13	71.45	2	71.80	71.50	11	463	2.37%
2023/08/28	6.1	72.26	0	0.00	71.80	6.1	452	1.35%
2023/08/25	13	76.88	0	0.00	76.80	13	421	3.09%
2023/08/23	3	76.30	0	0.00	76.50	3	396	0.76%
2023/08/22	1	76.70	0	0.00	76.60	1	390	0.26%
2023/08/21	4	76.73	0	0.00	77.10	4	381	1.05%
2023/08/17	3	77.03	0	0.00	77.00	3	363	0.83%
2023/08/14	1	78.60	0	0.00	78.50	1	331	0.30%
2023/08/09	0	0.00	1	80.60	80.50	-1	334	-0.30%
2023/08/04	0	0.00	0	80.18	80.50	0	334	0.00%
2023/08/02	4	79.88	1	79.90	79.90	3	334	0.90%
2023/07/25	0	0.00	3	79.50	79.40	-3	336	-0.89%
2023/07/18	0	0.00	1	79.00	79.10	-1	333	-0.30%
2023/07/17	1	79.00	0	0.00	79.10	1	335	0.30%
2023/07/14	1	79.10	0	0.00	79.30	1	336	0.30%
2023/07/11	1	79.40	0	0.00	79.60	1	341	0.29%
2023/07/10	0	0.00	1	79.10	79.10	-1	340	-0.29%
2023/07/03	1	79.10	0	0.00	79.10	1	350	0.28%
2023/06/19	8	81.00	0	0.00	80.70	8	369	2.17%
2023/06/14	1	82.00	0	0.00	82.00	1	449	0.22%
2023/06/13	0	0.00	5	82.40	82.40	-5	449	-1.11%
2023/06/08	4	81.40	1	81.50	81.50	3	443	0.68%
2023/06/02	5	81.00	0	0.00	80.80	5	431	1.16%
2023/05/25	2	79.05	0	0.00	79.10	2	415	0.48%
2023/05/24	1	79.50	1	79.80	80.00	0	414	0.00%
2023/05/17	3	79.27	0	0.00	79.80	3	413	0.73%
2023/05/16	1	78.50	0	0.00	78.40	1	409	0.24%
2023/05/15	2	78.00	0	0.00	78.00	2	398	0.50%
2023/05/12	3	79.53	0	0.00	79.00	3	388	0.77%
2023/05/10	3	81.10	0	0.00	81.00	3	379	0.79%
2023/05/09	3	80.70	0	0.00	80.80	3	378	0.79%
2023/05/08	13	81.04	0	0.00	81.10	13	379	3.43%
2023/05/03	0	0.00	1	79.60	79.80	-1	378	-0.26%
2023/04/27	1	79.00	0	0.00	79.30	1	378	0.26%
2023/04/17	0	0.00	1	79.60	79.60	-1	363	-0.27%
2023/04/14	0	0.00	1	80.00	80.00	-1	358	-0.28%
2023/04/13	0.1	80.40	1	80.20	80.20	-1	355	-0.27%
2023/04/12	0	0.00	1	80.30	80.30	-1	353	-0.28%
2023/04/11	2	80.20	0.5	79.80	80.20	1.5	349	0.42%
2023/04/10	0	0.00	1.4	79.50	79.30	-1.4	344	-0.41%
2023/04/06	0	0.00	1	79.10	79.10	-1	338	-0.30%
2023/03/31	4	78.40	0	0.00	78.40	4	340	1.18%
2023/03/30	0	0.00	1	77.80	77.80	-1	333	-0.30%
2023/03/28	2	77.75	0	0.00	77.60	2	329	0.61%
2023/03/27	0	0.00	1	78.40	78.40	-1	325	-0.31%
2023/03/24	0	0.00	1	77.70	77.70	-1	320	-0.31%
2023/03/23	3.5	78.56	0.2	78.50	78.30	3.3	316	1.03%
2023/03/22	0.3	77.50	2	77.65	77.60	-1.8	302	-0.58%
2023/03/21	2	76.20	0	76.30	76.60	2	295	0.67%
2023/03/20	0	0.00	10	75.63	75.80	-10	288	-3.46%
2023/03/17	1	76.70	15	75.04	74.70	-14	282	-4.95%
2023/03/15	25	77.48	0	0.00	77.50	25	199	12.51%
2023/02/23	1	75.50	0	0.00	75.40	1	180	0.55%
2023/02/22	1	75.10	0	0.00	75.50	1	180	0.55%
2023/02/21	4	75.00	0	0.00	75.00	4	180	2.21%
2023/02/17	0	0.00	3	74.70	74.90	-3	187	-1.60%
2023/02/13	0	0.00	2	74.40	74.70	-2	189	-1.05%
2023/02/10	0	0.00	7	74.63	74.60	-7	189	-3.70%
2023/02/03	1	73.40	0	0.00	74.00	1	180	0.55%
2023/02/02	2	73.70	0	0.00	73.80	2	177	1.13%
2023/02/01	1	74.00	0	0.00	73.80	1	174	0.57%
2023/01/30	1	73.80	0	0.00	74.40	1	170	0.59%
2022/12/23	0	0.00	1	72.60	73.60	-1	150	-0.67%
2022/12/21	1	71.50	0	0.00	71.50	1	149	0.67%
2022/12/13	1	71.30	0	0.00	71.20	1	158	0.63%
2022/12/09	0	0.00	1	71.40	71.40	-1	156	-0.64%
2022/12/07	1	71.60	0	0.00	71.50	1	156	0.64%
2022/12/05	3	72.10	0	0.00	72.10	3	154	1.94%
2022/11/30	2	72.00	0	0.00	72.10	2	158	1.26%
2022/11/28	1	71.20	0	0.00	71.80	1	161	0.62%
2022/11/25	2	71.80	0	0.00	71.90	2	162	1.23%
2022/11/23	1	71.30	0	0.00	71.60	1	162	0.61%
2022/11/22	1	71.20	0	0.00	71.20	1	164	0.61%
2022/11/21	2	71.15	0	0.00	71.20	2	176	1.13%
2022/11/11	1	71.20	0	0.00	71.10	1	213	0.47%
2022/11/07	0.5	71.00	0	0.00	70.90	0.5	226	0.22%
2022/10/26	1	71.10	1	71.40	71.40	0	269	0.00%
2022/10/14	3	72.00	0	0.00	71.60	3	265	1.13%
2022/10/12	1	71.30	0	0.00	71.50	1	264	0.38%
2022/10/04	2	72.55	0	0.00	72.50	2	271	0.74%
2022/09/19	1	74.10	0	0.00	74.30	1	253	0.39%
2022/09/08	0	0.00	0.3	75.00	75.80	-0.3	264	-0.10%
2022/09/07	5	74.70	4	75.00	74.50	1	264	0.38%
2022/09/06	2	75.05	0	0.00	74.70	2	265	0.75%
2022/09/05	2	74.75	0	0.00	74.60	2	264	0.76%
2022/09/01	1	73.40	0	0.00	73.50	1	264	0.38%
2022/08/30	2	73.80	0	0.00	73.70	2	262	0.76%
2022/08/29	1	73.80	0	0.00	73.80	1	262	0.38%
2022/08/26	0	0.00	2	74.70	75.20	-2	255	-0.78%
2022/08/24	0	0.00	2	78.20	78.20	-2	225	-0.89%
2022/08/19	0	0.00	14	78.50	78.40	-14	211	-6.63%
2022/08/18	0	0.00	1	78.00	78.60	-1	210	-0.48%
2022/08/16	1	78.40	0	0.00	78.10	1	196	0.51%
2022/08/11	0	0.00	2	77.90	77.80	-2	189	-1.06%
2022/08/10	2	76.90	0.5	75.81	76.90	1.5	179	0.81%
2022/08/01	0	0.00	1	73.00	73.00	-1	169	-0.59%
2022/07/20	7	72.49	0	0.00	71.50	7	180	3.87%
2022/07/01	0	0.00	1	73.30	72.50	-1	191	-0.52%
2022/06/30	1	72.60	0	0.00	73.30	1	190	0.52%
2022/06/28	0	0.00	1	73.80	73.10	-1	192	-0.52%
2022/06/21	1	72.40	0	0.00	72.50	1	190	0.52%
2022/06/17	1	72.30	0	0.00	72.00	1	191	0.52%
2022/06/14	1	74.80	0	0.00	75.20	1	249	0.40%
2022/06/08	0	0.00	1	75.90	76.10	-1	262	-0.38%
2022/06/01	0	0.00	10	75.36	75.60	-10	278	-3.59%
2022/05/31	0	0.00	6	75.50	75.50	-6	277	-2.16%
2022/05/30	0	0.00	2	75.10	75.10	-2	278	-0.72%
2022/05/26	0	0.00	1	75.00	74.50	-1	278	-0.36%
2022/05/18	0	0.00	1	73.80	73.90	-1	298	-0.34%
2022/05/13	0	0.00	2	71.50	71.70	-2	304	-0.66%
2022/05/12	0	0.00	8	71.50	71.30	-8	310	-2.57%
2022/05/10	1	69.70	0	0.00	69.90	1	310	0.32%
2022/05/05	0.1	72.90	0	0.00	72.60	0.1	318	0.02%
2022/04/07	0	73.00	0	0.00	72.90	0	329	0.00%
2022/04/01	0.1	73.20	0	0.00	73.00	0.1	335	0.02%
2022/03/22	0	0.00	2	73.30	73.50	-2	351	-0.57%
2022/03/21	0.1	73.60	0	0.00	73.20	0.1	364	0.01%
2022/03/18	1	72.80	0	0.00	71.90	1	369	0.27%
2022/03/14	2	74.15	0	0.00	73.90	2	312	0.64%
2022/03/11	2	74.90	0	0.00	74.90	2	306	0.65%
2022/03/10	1	75.40	0	0.00	75.50	1	309	0.32%
2022/03/09	0	0.00	1	75.00	74.90	-1	307	-0.33%
2022/03/08	0	0.00	1	74.60	74.50	-1	304	-0.33%
2022/03/07	0.2	75.25	0	0.00	74.90	0.2	304	0.07%
2022/03/01	0.1	77.00	0	0.00	76.80	0.1	304	0.02%
2022/02/24	0	0.00	0.2	77.00	76.60	-0.2	303	-0.06%
2022/02/22	1	75.60	0	0.00	76.00	1	295	0.34%
2022/02/21	0	0.00	2	76.00	76.00	-2	296	-0.67%
2022/02/17	0	0.00	4	76.00	76.00	-4	295	-1.35%
2022/02/14	1	73.90	0	0.00	74.60	1	293	0.34%
2022/02/11	1	74.70	0	0.00	74.70	1	290	0.34%
2022/01/20	0	0.00	1	72.80	72.90	-1	267	-0.37%
2022/01/07	0	0.00	1	72.50	72.50	-1	322	-0.31%
2022/01/03	0	0.00	1	72.20	72.20	-1	336	-0.30%
2021/12/30	0	0.00	1	72.80	73.00	-1	359	-0.28%
2021/12/28	10	72.10	0	0.00	72.20	10	371	2.69%
2021/12/27	3	72.20	0	0.00	72.40	3	370	0.81%
2021/12/22	0.5	72.00	0	0.00	72.30	0.5	382	0.13%
2021/12/17	0	0.00	5	71.30	71.40	-5	388	-1.29%
2021/12/15	2.1	71.61	0	0.00	71.60	2.1	384	0.55%
2021/12/14	2	71.90	0	0.00	71.80	2	375	0.53%
2021/12/06	2	73.00	0	0.00	73.00	2	351	0.57%
2021/12/03	0.1	73.50	0	0.00	73.30	0.1	351	0.02%
2021/11/26	0	0.00	0.2	73.90	73.60	-0.2	349	-0.05%
2021/11/22	12	74.30	0	0.00	74.20	12	342	3.50%
2021/11/18	2.1	74.22	0	0.00	74.20	2.1	339	0.62%
2021/11/16	0.1	74.50	0	0.00	74.60	0.1	333	0.03%
2021/11/15	4	74.30	0	0.00	74.40	4	333	1.20%
2021/11/10	2	74.90	0	0.00	75.00	2	331	0.60%
2021/10/29	0.1	73.60	0	0.00	73.80	0.1	324	0.04%
2021/10/20	0.1	72.90	0	0.00	73.00	0.1	296	0.02%
2021/10/07	0	0.00	16	74.05	74.50	-16	268	-5.96%
2021/10/06	3	79.40	0	0.00	79.30	3	246	1.22%
2021/10/05	6	79.35	2	79.40	79.50	4	232	1.72%
2021/10/01	4	79.45	0	0.00	79.60	4	233	1.72%
2021/09/30	0	80.00	0	0.00	80.50	0	231	0.02%
2021/09/29	5	79.98	0	0.00	79.90	5	229	2.18%
2021/09/28	1	80.40	0	0.00	80.60	1	226	0.44%
2021/09/22	1	78.60	0	0.00	78.80	1	215	0.46%
2021/09/17	3	79.00	0	0.00	78.30	3	210	1.43%
2021/09/16	7	79.20	0	0.00	79.20	7	204	3.42%
2021/09/02	0.1	79.90	0	0.00	80.00	0.1	235	0.02%
2021/08/26	0	79.40	1	78.90	78.90	-1	274	-0.36%
2021/08/25	0	0.00	1	78.60	78.70	-1	289	-0.35%
2021/08/23	2	78.40	0	0.00	78.70	2	292	0.68%
2021/08/04	12	80.76	0	0.00	80.80	12	346	3.46%
2021/07/21	0	0.00	1	79.50	79.50	-1	375	-0.27%
2021/07/12	1	79.30	0	0.00	79.40	1	402	0.25%
2021/07/09	0	0.00	2	79.40	79.70	-2	405	-0.49%
2021/07/08	2	78.85	0	0.00	79.10	2	409	0.49%
2021/07/02	1	79.30	0	0.00	79.20	1	425	0.24%
2021/06/29	0	0.00	1	78.80	78.80	-1	435	-0.23%
2021/06/02	0	78.80	1	79.80	78.40	-1	527	-0.18%
2021/05/18	0	0.00	1	75.90	79.70	-1	566	-0.18%
2021/05/17	0	0.00	5	76.20	76.10	-5	565	-0.88%
2021/05/14	2	78.85	0	0.00	78.80	2	557	0.36%
2021/05/13	4	77.95	4	77.23	78.20	0	556	0.00%
2021/05/12	1	78.40	0	79.50	78.10	1	548	0.18%
2021/05/11	2	81.00	0	0.00	80.50	2	529	0.38%
2021/05/10	1.1	81.52	0	0.00	81.50	1.1	520	0.21%
2021/05/05	1	81.10	0	0.00	81.10	1	514	0.19%
2021/05/04	6	81.05	0	0.00	80.80	6	513	1.17%
2021/04/27	4	82.60	0	0.00	82.60	4	509	0.79%
2021/04/21	0	0.00	2	83.30	83.40	-2	509	-0.39%
2021/04/19	1	82.30	0	0.00	82.40	1	503	0.20%
2021/04/13	0	0.00	19	81.62	81.60	-19	505	-3.76%
2021/04/12	1	82.40	1	82.40	82.40	0	498	0.00%
2021/04/09	1	82.90	0	0.00	83.10	1	496	0.20%
2021/04/08	0	0.00	1	83.20	83.30	-1	504	-0.20%
2021/04/07	1	83.40	0	0.00	83.40	1	503	0.20%
2021/04/06	2	83.05	0	0.00	83.20	2	507	0.39%
2021/04/01	0	0.00	1	83.10	83.10	-1	507	-0.20%
2021/03/31	9	82.40	0	0.00	82.90	9	504	1.78%
2021/03/30	1	81.90	0	0.00	82.40	1	502	0.20%
2021/03/29	1	82.10	0	0.00	81.90	1	498	0.20%
2021/03/26	0	0.00	0.1	82.50	82.50	-0.1	490	-0.03%
2021/03/25	1	82.40	0	0.00	82.30	1	487	0.21%
2021/03/23	0	0.00	1	83.80	83.50	-1	483	-0.21%
2021/03/22	1	84.30	0	0.00	84.50	1	481	0.21%
2021/03/15	1	84.70	2.6	84.47	84.60	-1.6	449	-0.36%
2021/03/10	5	83.72	0	0.00	83.50	5	439	1.14%
2021/03/08	1	82.60	1	82.50	82.10	0	425	0.00%
2021/03/03	0	0.00	3	82.23	82.50	-3	427	-0.70%
2021/03/02	3	80.50	0	0.00	80.50	3	419	0.72%
2021/02/25	0	0.00	2	82.00	82.40	-2	410	-0.49%
2021/02/24	0	0.00	1	82.20	82.30	-1	409	-0.24%
2021/02/23	6	81.50	0	0.00	82.80	6	401	1.50%
2021/02/22	1	80.10	0	0.00	80.30	1	377	0.26%
2021/02/18	0	0.00	12	80.00	79.80	-12	378	-3.17%
2021/01/12	1	80.70	0	0.00	80.10	1	368	0.27%
2021/01/11	6	81.05	0	0.00	80.90	6	364	1.65%
2021/01/08	0	0.00	4	80.75	81.00	-4	362	-1.10%
2021/01/06	3	80.70	1	80.80	81.10	2	357	0.56%
2020/12/30	2	80.25	0	0.00	80.50	2	344	0.58%
2020/12/25	0.1	80.80	0	0.00	80.70	0.1	337	0.04%
2020/12/14	1	80.80	0	0.00	81.00	1	389	0.26%
2020/12/09	1.2	80.96	0	0.00	80.30	1.2	400	0.30%
2020/12/07	1	82.50	3	82.40	82.40	-2	384	-0.52%
2020/12/04	0	0.00	1	81.80	82.00	-1	388	-0.26%
2020/11/30	6	83.08	0	0.00	83.00	6	407	1.47%
2020/11/27	1	83.30	1	83.00	83.10	0	417	0.00%
2020/11/26	1	82.00	0	0.00	82.20	1	430	0.23%
2020/11/23	0	0.00	2	81.60	81.60	-2	535	-0.37%
2020/11/20	1	81.10	0	0.00	81.10	1	553	0.18%
2020/11/19	0	0.00	1	81.10	81.40	-1	575	-0.17%
2020/11/12	1	80.60	0	0.00	80.50	1	655	0.15%
2020/11/11	3	81.13	0	0.00	81.40	3	660	0.45%
2020/11/09	10	79.90	0	0.00	79.80	10	664	1.50%
2020/11/03	0	0.00	1	80.10	79.60	-1	689	-0.15%
2020/10/29	1	79.90	0	0.00	79.60	1	698	0.14%
2020/10/27	0	0.00	2	80.80	80.50	-2	706	-0.28%
2020/10/26	0	0.00	1	81.00	81.00	-1	710	-0.14%
2020/10/22	0	0.00	1	80.30	82.40	-1	723	-0.14%
2020/10/21	1	79.20	1	80.00	80.10	0	728	0.00%
2020/10/20	0	0.00	1	79.90	79.20	-1	743	-0.13%
2020/10/14	1	79.60	0	0.00	79.20	1	782	0.13%
2020/10/12	1	80.00	0	0.00	79.80	1	795	0.13%
2020/10/06	1	79.70	3	79.77	79.80	-2	814	-0.25%
2020/09/30	7	79.49	0	0.00	80.00	7	840	0.83%
2020/09/29	1	80.40	0	0.00	79.80	1	847	0.12%
2020/09/24	4	78.60	0.1	78.50	78.00	3.9	892	0.44%
2020/09/23	3	80.17	0	0.00	79.90	3	881	0.34%
2020/09/17	1	80.80	0	0.00	80.90	1	877	0.11%
2020/09/16	1	81.30	0	0.00	81.20	1	873	0.11%
2020/09/14	2	81.45	0	0.00	81.60	2	908	0.22%
2020/09/07	0	0.00	1	82.40	83.20	-1	967	-0.10%
2020/09/03	0	0.00	10	82.97	82.50	-10	993	-1.01%
2020/09/01	0	0.00	4	83.70	84.30	-4	1,021	-0.39%
2020/08/31	1	84.00	0	0.00	83.80	1	1,022	0.10%
2020/08/28	2	84.40	0	0.00	83.80	2	1,023	0.20%
2020/08/27	12	90.98	0	0.00	90.90	12	992	1.21%
2020/08/26	0	0.00	0.1	91.00	90.90	-0.1	965	-0.01%
2020/08/25	0	0.00	4	91.30	91.40	-4	950	-0.42%
2020/08/20	1	89.00	0	0.00	89.60	1	923	0.11%
2020/08/17	2	90.20	6	89.90	90.50	-4	888	-0.45%
2020/08/13	0.1	90.10	0	0.00	90.00	0.1	872	0.01%
2020/08/12	6	90.00	7	90.00	90.10	-1	865	-0.12%
2020/08/10	1	90.00	0	0.00	90.00	1	855	0.12%
2020/08/03	6	89.33	0	0.00	89.00	6	862	0.70%
2020/07/31	0	0.00	20	89.86	89.50	-20	864	-2.31%
2020/07/30	0	0.00	0.3	89.80	90.10	-0.3	864	-0.03%
2020/07/29	1	89.70	0	0.00	89.80	1	862	0.12%
2020/07/28	1	89.00	0	0.00	88.60	1	856	0.12%
2020/07/27	1	90.00	0	0.00	89.40	1	857	0.12%
2020/07/22	1	89.90	1	89.90	90.00	0	836	0.00%
2020/07/20	1	88.30	3	88.93	89.00	-2	822	-0.24%
2020/07/09	0	0.00	6	89.45	89.40	-6	818	-0.73%
2020/07/08	0	0.00	1	89.00	89.60	-1	812	-0.12%
2020/07/07	0	0.00	2	89.30	89.30	-2	804	-0.25%
2020/07/06	1	89.70	1	89.00	89.80	0	792	0.00%
2020/07/02	0	0.00	1	86.90	87.00	-1	761	-0.13%
2020/07/01	7	86.89	0	0.00	87.00	7	753	0.93%
2020/06/30	1	86.50	0	0.00	86.80	1	763	0.13%
2020/06/23	1	87.00	0	0.00	87.00	1	774	0.13%
2020/06/22	1	87.00	0	0.00	87.10	1	773	0.13%
2020/06/19	1	86.50	0	0.00	86.20	1	777	0.13%
2020/06/17	0	0.00	1	87.40	87.30	-1	725	-0.14%
2020/06/16	0	0.00	2	87.80	87.90	-2	709	-0.28%
2020/06/15	0	0.00	2.2	87.97	87.60	-2.2	710	-0.31%
2020/06/12	0	0.00	1	87.70	88.80	-1	708	-0.14%
2020/06/11	0	0.00	13	88.74	88.80	-13	699	-1.86%
2020/06/10	0	0.00	2	89.60	89.20	-2	684	-0.29%
2020/06/09	1	89.90	0	0.00	89.70	1	682	0.15%
2020/06/08	2	90.00	0	0.00	89.70	2	677	0.30%
2020/06/05	1	89.10	10	89.00	88.80	-9	655	-1.37%
2020/06/04	26	88.56	5	88.48	88.70	21	643	3.26%
2020/06/03	10	87.66	1	87.40	88.30	9	632	1.42%
2020/06/02	1	86.40	0	0.00	86.40	1	614	0.16%
2020/05/28	2	83.95	0	0.00	83.80	2	612	0.33%
2020/05/25	0	0.00	1	83.30	83.40	-1	620	-0.16%
2020/05/21	1	82.50	0	0.00	82.30	1	619	0.16%
2020/05/19	1	82.30	0	0.00	82.40	1	621	0.16%
2020/05/18	0	0.00	7	82.33	82.40	-7	621	-1.13%
2020/05/15	1	81.90	3	82.03	81.90	-2	621	-0.32%
2020/05/12	5	82.20	0	0.00	82.10	5	624	0.80%
2020/05/11	2	82.10	0	0.00	82.10	2	622	0.32%
2020/05/04	1	81.10	0	0.00	81.30	1	624	0.16%
2020/04/30	0	0.00	1	82.10	82.40	-1	625	-0.16%
2020/04/29	1	81.20	0	0.00	81.60	1	623	0.16%
2020/04/21	2	78.75	0	0.00	78.70	2	688	0.29%
2020/04/17	1	78.20	0	0.00	78.20	1	678	0.15%
2020/04/15	1	76.20	2	76.05	76.10	-1	669	-0.15%
2020/04/09	0	0.00	1	73.90	73.80	-1	682	-0.15%
2020/04/01	13	73.01	0	0.00	73.10	13	687	1.89%
2020/03/30	1	71.10	0	0.00	71.60	1	664	0.15%
2020/03/27	0	0.00	1	72.40	72.20	-1	662	-0.15%
2020/03/25	2	69.95	0	0.00	69.90	2	656	0.31%
2020/03/23	0	0.00	5	64.80	65.70	-5	658	-0.76%
2020/03/20	5	65.00	16	65.65	66.20	-11	663	-1.66%
2020/03/19	10	62.50	5	64.36	61.70	5	666	0.75%
2020/03/18	5	68.10	0	0.00	68.10	5	654	0.76%
2020/03/17	0	0.00	1	70.80	70.10	-1	647	-0.15%
2020/03/13	1	70.70	0	0.00	73.50	1	635	0.16%
2020/02/26	0	0.00	1.1	81.89	82.70	-1.1	577	-0.19%
2020/02/25	1	81.80	0	0.00	81.80	1	570	0.18%
2020/02/17	2	82.40	0	0.00	82.30	2	580	0.34%
2020/02/04	1	82.80	0	0.00	82.80	1	588	0.17%
2020/01/31	0	0.00	1	82.10	84.00	-1	577	-0.17%
2020/01/30	0	0.00	14	82.38	82.10	-14	561	-2.49%
2020/01/20	0	0.00	1	85.00	85.00	-1	528	-0.19%
2020/01/17	0	0.00	1	84.90	84.90	-1	514	-0.19%
2020/01/14	1	82.90	0	0.00	82.90	1	491	0.20%
2020/01/13	0	0.00	7	82.99	83.00	-7	494	-1.42%
2020/01/10	0	0.00	1	82.30	82.30	-1	495	-0.20%
2020/01/09	0	0.00	3	82.00	82.00	-3	504	-0.59%
2020/01/08	1	81.10	12	81.51	81.70	-11	503	-2.18%
2020/01/07	0	0.00	10	81.80	81.80	-10	500	-2.00%
2020/01/03	0	0.00	1	82.40	82.60	-1	507	-0.20%
2019/12/27	2	81.40	0	0.00	81.70	2	485	0.41%
2019/12/25	1	81.80	0	0.00	82.00	1	479	0.21%
2019/12/23	0	0.00	1	81.50	81.60	-1	479	-0.21%
2019/12/20	6	82.02	0	0.00	80.60	6	476	1.26%
2019/12/19	0	0.00	1	82.20	82.40	-1	470	-0.21%
2019/12/18	0	0.00	6	82.78	82.80	-6	469	-1.28%
2019/12/17	1	81.80	0	0.00	81.90	1	462	0.22%
2019/12/13	0	0.00	20	81.45	81.30	-20	448	-4.46%
2019/12/06	0	0.00	23	81.40	81.20	-23	451	-5.09%
2019/12/05	0	0.00	5	81.60	81.60	-5	449	-1.11%
2019/12/04	2	81.00	50	81.42	80.90	-48	447	-10.73%
2019/12/02	5	81.50	0	0.00	81.50	5	444	1.13%
2019/11/25	1	82.30	0	0.00	82.20	1	443	0.23%
2019/11/22	1	83.00	0	0.00	82.70	1	463	0.22%
2019/11/21	1	83.40	0	0.00	83.20	1	491	0.20%
2019/11/20	11	82.89	1	83.70	83.60	10	494	2.02%
2019/11/19	0	0.00	1	82.50	82.50	-1	493	-0.20%
2019/11/18	0	0.00	2	82.55	82.60	-2	498	-0.40%
2019/11/15	0	0.00	5	82.60	82.20	-5	506	-0.99%
2019/11/13	0	0.00	4	81.85	81.70	-4	504	-0.79%
2019/11/12	1	81.00	0	0.00	80.90	1	506	0.20%
2019/11/11	6	81.03	0	0.00	81.20	6	510	1.17%
2019/11/08	1	82.20	2	82.25	82.30	-1	512	-0.20%
2019/11/07	0	0.00	1	82.70	82.00	-1	509	-0.20%
2019/11/06	0	0.00	5	82.20	82.00	-5	502	-1.00%
2019/10/30	3	80.90	0	0.00	81.30	3	500	0.60%
2019/10/29	0	0.00	2	80.80	80.90	-2	508	-0.39%
2019/10/25	2	81.00	0	0.00	81.00	2	529	0.38%
2019/10/24	0	0.00	2	81.20	81.40	-2	538	-0.37%
2019/10/23	7	81.03	0	0.00	80.90	7	541	1.29%
2019/10/21	2	82.30	5	82.70	81.70	-3	544	-0.55%
2019/10/18	1	81.30	6	82.30	82.30	-5	539	-0.93%
2019/10/17	7	81.30	7	81.96	82.10	0	528	0.00%
2019/10/16	1	81.00	1	81.10	81.00	0	518	0.00%
2019/10/14	0	0.00	1	79.90	80.20	-1	524	-0.19%
2019/10/09	2	78.75	0	0.00	78.00	2	523	0.38%
2019/10/08	1	80.10	0	0.00	80.00	1	516	0.19%
2019/10/01	5	79.62	0	0.00	79.50	5	533	0.94%
2019/09/26	1	79.50	0	0.00	79.50	1	553	0.18%
2019/09/24	5	80.00	0	0.00	79.60	5	566	0.88%
2019/09/20	0	0.00	11	80.80	80.60	-11	574	-1.91%
2019/09/19	1	79.90	0	0.00	79.90	1	579	0.17%
2019/09/17	1	79.50	0	0.00	79.50	1	580	0.17%
2019/09/12	6	80.05	0	0.00	80.30	6	584	1.03%
2019/09/10	5	80.60	0	0.00	80.30	5	584	0.86%
2019/09/06	1	80.90	0	0.00	80.80	1	589	0.17%
2019/09/02	1	81.00	0	0.00	80.60	1	625	0.16%
2019/08/29	23	78.76	0	0.00	79.00	23	636	3.61%
2019/08/27	1	81.60	0	0.00	80.50	1	692	0.14%
2019/08/26	7.2	88.29	0	0.00	88.40	7.2	698	1.03%
2019/08/23	0	0.00	1	88.50	88.30	-1	695	-0.14%
2019/08/20	1	88.50	0	0.00	88.50	1	805	0.12%
2019/08/15	20	87.84	0	0.00	87.50	20	797	2.51%
2019/08/14	0	0.00	0	88.50	88.20	0	796	0.00%
2019/08/08	0	0.00	5	88.72	88.70	-5	799	-0.63%
2019/08/07	0	0.00	2	87.70	88.00	-2	795	-0.25%
2019/08/06	0	0.00	2.1	86.08	86.60	-2.1	794	-0.26%
2019/08/05	15	87.60	0	0.00	87.50	15	788	1.90%
2019/08/02	0	0.00	11	88.35	88.30	-11	791	-1.39%
2019/08/01	0	0.00	2	89.20	89.00	-2	790	-0.25%
2019/07/31	0	0.00	2	89.50	89.50	-2	798	-0.25%
2019/07/30	30	89.50	1	89.20	89.20	29	798	3.63%
2019/07/25	5	87.60	0	0.00	88.00	5	778	0.64%
2019/07/23	15	87.93	0	0.00	87.90	15	771	1.95%
2019/07/18	1	87.90	0	0.00	88.00	1	778	0.13%
2019/07/17	2	88.00	0	0.00	88.20	2	778	0.26%
2019/07/04	0	0.00	1	90.00	89.80	-1	799	-0.13%
2019/06/21	0	0.00	1	88.90	89.40	-1	759	-0.13%
2019/06/18	3	87.70	0	0.00	88.40	3	757	0.40%
2019/06/14	0	0.00	2	88.05	87.80	-2	754	-0.26%
2019/06/13	3	88.20	0	0.00	87.60	3	761	0.39%
2019/06/12	1	88.30	0	0.00	88.90	1	759	0.13%
2019/06/11	3	89.40	0	0.00	89.00	3	760	0.39%
2019/06/10	1	90.00	0	0.00	89.90	1	757	0.13%
2019/06/06	0	0.00	4	89.10	89.50	-4	766	-0.52%
2019/06/05	0	0.00	1	91.00	89.50	-1	759	-0.13%
2019/06/04	1	90.90	3	91.23	90.70	-2	754	-0.27%
2019/06/03	5	90.92	1	91.50	91.00	4	725	0.55%
2019/05/31	1	90.20	0	0.00	90.50	1	695	0.14%
2019/05/29	2	90.00	1	89.90	90.50	1	646	0.15%
2019/05/28	6	89.73	3	91.83	88.60	3	607	0.49%
2019/05/27	1	87.00	0	0.00	89.60	1	560	0.18%
2019/05/24	0	0.00	4	86.90	86.60	-4	520	-0.77%
2019/05/22	0	0.00	1	86.20	86.80	-1	544	-0.18%
2019/05/17	1	84.40	0	0.00	84.30	1	544	0.18%
2019/05/16	1	85.80	0	0.00	85.10	1	543	0.18%
2019/05/14	1	84.60	0	0.00	85.30	1	552	0.18%
2019/05/09	0	0.00	5	86.80	86.80	-5	563	-0.89%
2019/05/08	0	0.00	1	87.50	87.00	-1	563	-0.18%
2019/05/06	6	86.10	0	0.00	85.90	6	559	1.07%
2019/04/29	0	0.00	15	87.05	87.00	-15	619	-2.42%
2019/04/26	2	87.40	0	0.00	87.20	2	617	0.32%
2019/04/23	8	85.21	0	0.00	85.10	8	608	1.31%
2019/04/22	1	85.50	0	0.00	85.40	1	605	0.17%
2019/04/19	3	85.40	0	0.00	85.60	3	605	0.50%
2019/04/18	6	86.02	27	85.26	85.20	-21	603	-3.48%
2019/04/17	1	86.80	0	0.00	86.70	1	596	0.17%
2019/04/15	5	87.14	0	0.00	86.60	5	583	0.86%
2019/04/12	1	87.40	1	87.30	87.30	0	583	0.00%
2019/04/11	0	0.00	1	87.30	87.30	-1	590	-0.17%
2019/04/10	3	88.20	0	0.00	87.90	3	583	0.51%
2019/04/03	3	88.60	1	88.80	89.50	2	582	0.34%
2019/04/02	4	89.33	1	89.40	89.20	3	581	0.52%
2019/04/01	5	89.88	0	0.00	90.00	5	579	0.86%
2019/03/28	2	89.75	0	0.00	90.00	2	575	0.35%
2019/03/27	0	0.00	2	89.80	89.60	-2	576	-0.35%
2019/03/26	1	90.00	0	0.00	90.00	1	579	0.17%
2019/03/25	0	0.00	2	89.20	89.00	-2	575	-0.35%
2019/03/15	0	0.00	1.2	87.39	87.80	-1.2	556	-0.22%
2019/03/14	0	0.00	5	87.30	86.80	-5	539	-0.93%
2019/03/12	5	86.10	0	0.00	86.00	5	537	0.93%
2019/03/05	1	86.70	0	0.00	86.80	1	532	0.19%
2019/02/27	0	0.00	0	87.00	86.90	0	536	0.00%
2019/02/25	1	87.20	0	0.00	87.20	1	537	0.19%
2019/02/21	0	0.00	1.5	87.83	87.90	-1.5	538	-0.28%
2019/02/14	0.2	84.20	0	0.00	84.20	0.2	536	0.04%
2019/02/13	3	84.13	0	0.00	84.30	3	532	0.56%
2019/02/12	0.3	84.60	0	0.00	84.50	0.3	524	0.05%
2019/01/29	0	0.00	2	84.70	84.80	-2	507	-0.39%
2019/01/22	0	0.00	11	82.67	83.80	-11	497	-2.21%
2019/01/21	2	80.70	0	0.00	80.70	2	461	0.43%
2019/01/15	0	0.00	1	79.00	78.90	-1	477	-0.21%
2019/01/14	1	78.10	0	0.00	78.30	1	474	0.21%
2019/01/11	1	78.60	0	0.00	78.70	1	486	0.21%
2019/01/08	10	78.20	0	0.00	78.10	10	496	2.02%
2019/01/07	4	79.60	10	79.70	79.60	-6	493	-1.22%
2019/01/04	1	77.90	1	79.00	79.30	0	494	0.00%
2019/01/02	0.3	78.00	10	77.60	78.00	-9.7	516	-1.89%
2018/12/27	5	77.80	21	77.49	77.30	-16	523	-3.06%
2018/12/26	0	0.00	10	77.80	77.10	-10	523	-1.91%
2018/12/24	0	0.00	12	76.98	77.40	-12	518	-2.32%
2018/12/22	0	0.00	1	76.50	76.40	-1	520	-0.19%
2018/12/20	20	75.33	0	0.00	75.10	20	543	3.68%
2018/12/19	20	75.40	0	0.00	75.30	20	556	3.60%
2018/12/18	12	76.04	0	0.00	76.00	12	563	2.13%
2018/12/13	1	78.50	0	0.00	78.70	1	590	0.17%
2018/12/11	1	77.70	0	0.00	78.40	1	595	0.17%
2018/12/07	2	78.80	0	0.00	78.60	2	605	0.33%
2018/12/03	0	0.00	0.1	84.80	79.20	-0.1	636	-0.01%
2018/11/30	5	79.10	0	0.00	79.10	5	644	0.78%
2018/11/27	10	79.10	1.2	78.93	79.10	8.9	646	1.37%
2018/11/22	0	0.00	1	80.20	78.80	-1	684	-0.15%
2018/11/21	0	0.00	1	78.60	79.00	-1	691	-0.14%
2018/11/19	1	77.00	0	0.00	77.50	1	729	0.14%
2018/11/16	1	77.00	3	77.87	77.50	-2	766	-0.26%
2018/11/15	0	0.00	5	75.68	77.00	-5	781	-0.64%
2018/11/14	0	0.00	3	74.77	75.40	-3	788	-0.38%
2018/11/13	0	0.00	5	71.68	73.30	-5	795	-0.63%
2018/11/12	1	71.10	1	71.30	71.60	0	821	0.00%
2018/11/05	0	0.00	1	72.10	71.90	-1	946	-0.11%
2018/11/02	1	72.30	1	72.20	72.30	0	948	0.00%
2018/11/01	0	0.00	3	70.70	70.70	-3	944	-0.32%
2018/10/26	0	0.00	2	69.00	69.00	-2	949	-0.21%
2018/10/25	5	68.96	0	0.00	68.70	5	949	0.53%
2018/10/23	4	70.18	0	0.00	70.00	4	942	0.42%
2018/10/19	3	72.00	3	72.27	71.80	0	961	0.00%
2018/10/17	1	73.10	0	0.00	73.10	1	979	0.10%
2018/10/15	3	74.20	0	0.00	73.40	3	985	0.30%
2018/10/12	2	73.00	0	0.00	74.20	2	985	0.20%
2018/10/11	0	0.00	18	72.78	73.90	-18	991	-1.81%
2018/10/08	0	0.00	1	76.80	76.80	-1	980	-0.10%
2018/10/05	3	75.83	0	0.00	75.90	3	986	0.30%
2018/10/04	1	76.40	0	0.00	76.60	1	993	0.10%
2018/10/02	1	77.50	0	0.00	77.70	1	1,026	0.10%
2018/09/28	3	76.50	0	0.00	77.70	3	1,058	0.28%
2018/09/27	0	0.00	4	77.00	77.00	-4	1,052	-0.38%
2018/09/26	10	77.20	0	0.00	76.40	10	1,041	0.96%
2018/09/20	2	76.55	0	0.00	76.20	2	1,038	0.19%
2018/09/19	1	76.00	6	76.57	76.60	-5	1,030	-0.49%
2018/09/14	0	0.00	1	77.40	77.00	-1	1,066	-0.09%
2018/09/13	6	76.17	0	0.00	76.70	6	1,074	0.56%
2018/09/12	0	0.00	0.1	77.50	76.60	-0.1	1,078	-0.01%
2018/09/11	2	75.90	0	0.00	75.90	2	1,073	0.19%
2018/09/10	1	77.00	3	76.93	77.00	-2	1,072	-0.19%
2018/09/07	5	78.16	0	0.00	78.00	5	1,070	0.47%
2018/09/06	0	0.00	1	79.60	79.60	-1	1,077	-0.09%
2018/09/04	2	80.70	0	0.00	80.70	2	1,100	0.18%
2018/08/31	1	80.40	0	0.00	81.40	1	1,118	0.09%
2018/08/30	2	81.20	0	0.00	80.90	2	1,150	0.17%
2018/08/28	2	83.50	0	0.00	83.70	2	1,200	0.17%
2018/08/24	2	80.30	0	0.00	80.70	2	1,230	0.16%
2018/08/23	2.3	83.72	2	84.95	86.00	0.3	1,253	0.02%
2018/08/22	0	0.00	3	84.60	84.70	-3	1,243	-0.24%
2018/08/21	1	86.00	0	0.00	85.90	1	1,259	0.08%
2018/08/20	2	86.05	0	0.00	86.00	2	1,264	0.16%
2018/08/17	5	85.60	7	87.11	85.50	-2	1,276	-0.16%
2018/08/16	19	85.92	3	85.47	85.30	16	1,274	1.26%
2018/08/15	7	87.53	4	87.30	87.30	3	1,264	0.24%
2018/08/14	1.1	91.66	0	0.00	91.20	1.1	1,245	0.09%
2018/08/13	2	92.15	3	92.40	91.60	-1	1,262	-0.08%
2018/08/10	0	0.00	3	93.27	93.70	-3	1,273	-0.24%
2018/08/09	1	93.00	0	0.00	92.70	1	1,292	0.08%
2018/08/06	0	0.00	1	92.70	92.30	-1	1,380	-0.07%
2018/08/03	6	93.17	1	93.40	92.90	5	1,382	0.36%
2018/07/30	0	0.00	1	93.50	93.00	-1	1,376	-0.07%
2018/07/27	0	0.00	28	93.05	92.50	-28	1,379	-2.03%
2018/07/25	0	0.00	3	92.40	92.00	-3	1,363	-0.22%
2018/07/23	0	0.00	98	90.82	90.90	-98	1,343	-7.29%
2018/07/18	10	91.50	15	91.40	91.00	-5	1,334	-0.37%
2018/07/17	1	91.20	0	0.00	91.20	1	1,324	0.08%
2018/07/16	1	92.40	0	0.00	92.00	1	1,324	0.08%
2018/07/13	1	93.20	0	0.00	94.00	1	1,310	0.08%
2018/07/12	4	93.30	0	0.00	92.30	4	1,303	0.31%
2018/07/05	5	91.76	1	92.90	92.40	4	1,288	0.31%
2018/07/04	0	0.00	5	91.50	92.80	-5	1,295	-0.39%
2018/07/03	1	92.10	10	91.60	91.00	-9	1,318	-0.68%
2018/07/02	1	93.20	0	0.00	93.10	1	1,307	0.08%
2018/06/28	0	0.00	1	94.00	93.90	-1	1,314	-0.08%
2018/06/25	1	93.80	0	0.00	93.70	1	1,300	0.08%
2018/06/22	0	0.00	1.1	95.39	95.10	-1.1	1,287	-0.08%
2018/06/19	1	95.30	1	95.50	95.00	0	1,278	0.00%
2018/06/14	1	95.30	5	95.50	95.20	-4	1,268	-0.32%
2018/06/12	4	95.30	0	0.00	97.70	4	1,308	0.31%
2018/06/08	2	94.00	0	0.00	94.40	2	1,302	0.15%
2018/06/07	9	96.48	1	96.90	95.60	8	1,320	0.61%
2018/06/06	0	0.00	2	97.75	98.80	-2	1,297	-0.15%
2018/06/04	1	93.10	0	0.00	92.90	1	1,242	0.08%
2018/06/01	0	0.00	1	94.30	93.00	-1	1,248	-0.08%
2018/05/31	1	93.70	1	93.20	93.60	0	1,222	0.00%
2018/05/30	0	0.00	3	91.00	91.10	-3	1,182	-0.25%
2018/05/29	2	90.70	2	91.30	91.50	0	1,160	0.00%
2018/05/24	0	0.00	1	91.20	91.20	-1	1,083	-0.09%
2018/05/21	0	0.00	10.1	89.50	89.30	-10.1	998	-1.01%
2018/05/17	10	88.50	0	0.00	88.50	10	981	1.02%
2018/05/16	1	89.20	1	88.90	89.10	0	960	0.00%
2018/05/15	1	88.40	4.4	88.53	88.00	-3.4	944	-0.36%
2018/05/11	1	86.00	0	0.00	86.00	1	928	0.11%
2018/05/08	1	86.00	20	86.00	86.10	-19	949	-2.00%
2018/05/07	0	0.00	1	85.70	85.90	-1	965	-0.10%
2018/05/04	1	85.50	1	85.80	85.40	0	988	0.00%
2018/05/03	0	0.00	1	86.30	86.30	-1	997	-0.10%
2018/04/27	2	85.55	11	85.78	85.50	-9	1,008	-0.89%
2018/04/26	0	0.00	9	85.70	85.80	-9	1,022	-0.88%
2018/04/25	1	85.00	5	85.58	85.90	-4	1,046	-0.38%
2018/04/24	2	85.20	2	86.10	85.70	0	1,085	0.00%
2018/04/23	9	86.10	9	86.50	86.00	0	1,100	0.00%
2018/04/20	0	0.00	20	85.80	85.80	-20	1,148	-1.74%
2018/04/19	3	85.80	39	85.72	85.70	-36	1,160	-3.10%
2018/04/17	1	85.00	1	84.70	84.30	0	1,222	0.00%
2018/04/13	1	86.10	1	86.50	85.60	0	1,347	0.00%
2018/04/12	3	86.10	0	0.00	86.00	3	1,454	0.21%
2018/04/11	7	85.89	0	0.00	85.90	7	1,481	0.47%
2018/04/10	10	86.50	0	0.00	86.40	10	1,510	0.66%
2018/04/09	0	0.00	1	86.60	86.50	-1	1,599	-0.06%
2018/04/02	0	0.00	0.2	87.00	87.30	-0.2	1,637	-0.01%
2018/03/29	0	0.00	10	84.40	84.50	-10	1,618	-0.62%
2018/03/28	0	0.00	1	84.00	83.70	-1	1,616	-0.06%
2018/03/26	1	82.10	0	0.00	82.10	1	1,607	0.06%
2018/03/23	1	82.60	0	0.00	82.10	1	1,603	0.06%
2018/03/22	17	83.38	1	84.10	83.10	16	1,596	1.00%
2018/03/20	1	83.60	0	0.00	84.00	1	1,593	0.06%
2018/03/19	1	85.30	0	0.00	84.70	1	1,588	0.06%
2018/03/12	0	0.00	1	83.60	83.50	-1	1,472	-0.07%
2018/03/07	0	0.00	3	83.63	83.70	-3	1,437	-0.21%
2018/03/06	3	80.93	0	0.00	80.70	3	1,413	0.21%
2018/03/05	2	81.35	3	80.93	80.70	-1	1,418	-0.07%
2018/03/02	0	0.00	3	82.80	82.80	-3	1,405	-0.21%
2018/02/23	0	0.00	10	82.67	82.80	-10	1,398	-0.72%
2018/02/22	7.3	82.31	0	0.00	82.30	7.3	1,398	0.52%
2018/02/21	5	82.36	2	82.10	82.60	3	1,400	0.21%
2018/02/12	3	80.90	3	81.30	81.30	0	1,402	0.00%
2018/02/08	2	81.50	0	0.00	82.40	2	1,412	0.14%
2018/02/07	12	82.08	0	0.00	81.70	12	1,411	0.85%
2018/02/06	3	81.13	0	0.00	80.80	3	1,400	0.21%
2018/02/02	1	86.60	0	0.00	86.00	1	1,371	0.07%
2018/01/31	2	85.40	0	0.00	87.80	2	1,401	0.14%
2018/01/30	0	0.00	1	89.60	86.90	-1	1,405	-0.07%
2018/01/29	1	90.00	0	0.00	90.00	1	1,418	0.07%
2018/01/26	2	86.30	0	0.00	88.50	2	1,413	0.14%
2018/01/23	1	87.60	0	0.00	88.50	1	1,592	0.06%
2018/01/22	3	86.70	4	88.20	87.50	-1	1,591	-0.06%
2018/01/19	9	86.41	1	86.70	86.10	8	1,600	0.50%
2018/01/18	18	88.55	3	87.87	87.60	15	1,571	0.95%
2018/01/17	3	89.37	1	89.70	90.00	2	1,548	0.13%
2018/01/11	6	86.83	1	88.80	88.90	5	1,487	0.34%
2018/01/09	0	0.00	1	86.20	86.50	-1	1,359	-0.07%
2018/01/05	1	82.50	1	82.00	82.50	0	1,318	0.00%
2018/01/04	2	82.35	1	81.70	82.40	1	1,293	0.08%
2018/01/03	4	81.10	3	81.73	81.80	1	1,238	0.08%
2018/01/02	1	78.80	0	0.00	79.00	1	1,149	0.09%