長虹 (5534)-日盛-忠孝券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
127.5
漲跌
▼7.5
漲幅
-5.56%
成交量
4,842張
產業
上市營建類股▼2.30%
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	7	78.61	78.40	-7	340	-2.06%
2023/03/23	2	78.80	0	0.00	78.30	2	316	0.63%
2023/03/15	0	0.00	5	77.24	77.50	-5	199	-2.50%
2023/03/13	1	75.60	0	0.00	75.60	1	194	0.51%
2023/03/10	2	76.00	0	0.00	76.20	2	191	1.04%
2023/03/09	0	0.00	0	78.00	76.80	0	191	-0.01%
2023/03/03	0	0.00	3	77.30	77.30	-3	188	-1.59%
2023/02/24	0	75.90	0	0.00	76.20	0	184	0.01%
2023/02/06	0	74.10	0	0.00	74.30	0	183	0.00%
2023/01/16	0	73.50	0	0.00	73.30	0	165	0.01%
2023/01/11	0	0.00	1	73.50	73.50	-1	164	-0.61%
2022/12/28	0	73.50	0	0.00	73.50	0	156	0.01%
2022/12/26	2	73.10	0	0.00	72.80	2	150	1.33%
2022/12/23	0	73.60	0	0.00	73.60	0	150	0.01%
2022/12/20	0	0.00	2	72.10	71.80	-2	151	-1.32%
2022/12/07	0	0.00	1	71.20	71.50	-1	156	-0.64%
2022/11/29	0	72.20	0	0.00	72.00	0	158	0.01%
2022/11/18	1	71.10	0	0.00	71.30	1	196	0.51%
2022/10/24	0	0.00	0	72.00	71.90	0	268	0.00%
2022/10/13	0	71.00	0	0.00	71.50	0	266	0.01%
2022/10/06	0	0.00	0.1	72.40	72.10	-0.1	267	-0.04%
2022/09/21	2	73.90	0	0.00	74.00	2	253	0.79%
2022/09/01	2	73.55	0	0.00	73.50	2	264	0.76%
2022/08/31	1	74.00	0	0.00	74.20	1	261	0.38%
2022/08/30	1	73.80	0	0.00	73.70	1	262	0.38%
2022/08/29	1	73.90	2	74.00	73.80	-1	262	-0.39%
2022/08/26	0	75.40	0	0.00	75.20	0	255	0.00%
2022/08/24	0	0.00	0	78.20	78.20	0	225	-0.01%
2022/08/18	8	77.80	0	0.00	78.60	8	210	3.81%
2022/08/17	0	0.00	0	77.80	77.80	0	204	-0.01%
2022/08/15	0	0.00	1	78.00	78.10	-1	194	-0.51%
2022/08/12	1	77.90	1	78.00	78.00	0	194	0.00%
2022/08/10	0	0.00	2	75.30	76.90	-2	179	-1.11%
2022/08/09	0	74.30	0	0.00	74.60	0	164	0.01%
2022/08/02	0	0.00	0	71.80	71.70	0	167	-0.01%
2022/07/27	0	72.70	0	0.00	72.50	0	171	0.01%
2022/07/25	0	71.70	0	0.00	72.00	0	173	0.01%
2022/07/13	0	72.90	0	0.00	72.60	0	188	0.01%
2022/07/04	0	72.20	0	0.00	72.20	0	189	0.00%
2022/06/21	2	72.10	0	0.00	72.50	2	190	1.05%
2022/06/16	0	0.00	0	74.10	73.70	0	192	-0.01%
2022/06/10	0	0.00	1	75.70	76.00	-1	255	-0.39%
2022/06/07	0	0.00	0	75.70	75.80	0	264	-0.02%
2022/05/13	0	72.00	0	0.00	71.70	0	304	0.00%
2022/05/09	0	0.00	10	71.27	71.10	-10	309	-3.23%
2022/04/08	0.1	73.80	0	0.00	74.00	0.1	330	0.02%
2022/02/18	10	76.00	0	0.00	76.00	10	295	3.39%
2021/11/09	0	0.00	3	74.50	74.50	-3	329	-0.91%
2021/11/04	0	0.00	6	74.05	74.10	-6	327	-1.83%
2021/11/02	4	73.70	0	0.00	73.60	4	326	1.22%
2021/10/19	0	0.00	1	72.80	73.40	-1	288	-0.35%
2021/10/15	1	73.70	0	0.00	73.70	1	279	0.36%
2021/10/14	0	0.00	5	73.30	73.50	-5	276	-1.81%
2021/09/29	5	80.00	0	0.00	79.90	5	229	2.18%
2021/09/27	5	80.10	0	0.00	80.00	5	221	2.25%
2021/09/10	0	0.00	1	78.70	79.00	-1	215	-0.46%
2021/08/24	0	0.00	0	78.30	78.20	0	292	0.00%
2021/08/16	0	0.00	1	78.71	78.70	-1	296	-0.35%
2021/08/13	0	0.00	0.1	79.74	79.50	-0.1	296	-0.02%
2021/07/28	1	80.50	0	0.00	80.60	1	363	0.28%
2021/07/27	0	80.00	0	0.00	80.00	0	368	0.01%
2021/07/19	0	79.60	0	0.00	79.60	0	379	0.01%
2021/07/08	0	0.00	1	79.10	79.10	-1	409	-0.24%
2021/06/29	0	0.00	0	79.10	78.80	0	435	0.00%
2021/06/22	0	78.70	0	0.00	78.80	0	460	0.00%
2021/06/21	0	0.00	0	78.30	77.80	0	462	0.00%
2021/06/16	0	79.40	0	0.00	79.40	0	508	0.00%
2021/06/04	3	78.50	0	0.00	78.60	3	509	0.59%
2021/05/31	1	78.90	0	0.00	78.80	1	520	0.19%
2021/05/12	0	0.00	1	79.20	78.10	-1	548	-0.18%
2021/04/14	0	0.00	10	81.90	81.80	-10	504	-1.98%
2021/04/08	1	83.00	0	0.00	83.30	1	504	0.20%
2021/04/07	10	83.20	0	0.00	83.40	10	503	1.98%
2021/04/06	0	0.00	10	83.00	83.20	-10	507	-1.97%
2021/03/31	10	82.50	0	0.00	82.90	10	504	1.98%
2021/03/23	1	83.70	0	0.00	83.50	1	483	0.21%
2021/03/16	0	0.00	1	84.90	85.00	-1	440	-0.23%
2021/03/08	0	0.00	1	82.60	82.10	-1	425	-0.24%
2021/03/03	1	81.80	0	0.00	82.50	1	427	0.23%
2021/02/24	0	0.00	14	82.50	82.30	-14	409	-3.42%
2021/02/22	0	0.00	4	80.30	80.30	-4	377	-1.06%
2021/01/26	0	0.00	1	80.20	79.50	-1	386	-0.26%
2021/01/08	5	81.00	0	0.00	81.00	5	362	1.38%
2020/12/31	1	80.00	0	0.00	80.00	1	352	0.28%
2020/12/17	0	0.00	1	80.50	80.30	-1	385	-0.26%
2020/12/15	1	80.20	0	0.00	80.20	1	388	0.26%
2020/12/10	0	0.00	1	80.00	80.40	-1	401	-0.25%
2020/12/09	1	80.60	0	0.00	80.30	1	400	0.25%
2020/12/03	0	0.00	1	81.50	81.80	-1	394	-0.25%
2020/11/24	0	0.00	3	81.60	81.80	-3	497	-0.60%
2020/11/16	0	0.00	0.1	81.80	81.30	-0.1	631	-0.02%
2020/11/11	7	81.43	1	81.00	81.40	6	660	0.91%
2020/10/27	9	80.40	0	0.00	80.50	9	706	1.27%
2020/10/23	2	79.60	1	80.30	80.60	1	721	0.14%
2020/10/22	0	0.00	1	82.40	82.40	-1	723	-0.14%
2020/10/13	0	0.00	1	79.40	79.50	-1	787	-0.13%
2020/10/08	0	0.00	0	80.70	80.30	0	795	0.00%
2020/09/25	1	78.50	0	0.00	78.50	1	877	0.11%
2020/09/18	0	0.00	2	80.85	80.60	-2	877	-0.23%
2020/09/16	1	81.30	0	0.00	81.20	1	873	0.11%
2020/09/11	0	0.00	1	81.90	81.80	-1	918	-0.11%
2020/09/10	1	82.50	0	0.00	82.00	1	942	0.11%
2020/08/27	0	0.00	10	91.00	90.90	-10	992	-1.01%
2020/08/25	3	91.30	0	0.00	91.40	3	950	0.32%
2020/08/14	0	0.00	0.2	90.20	90.20	-0.2	878	-0.03%
2020/08/11	0	0.00	1	90.10	90.10	-1	859	-0.12%
2020/08/10	0.1	90.00	0	0.00	90.00	0.1	855	0.01%
2020/07/28	0	0.00	1	88.50	88.60	-1	856	-0.12%
2020/07/24	0	0.00	2	90.40	90.00	-2	853	-0.23%
2020/07/23	1	90.50	0	0.00	90.30	1	839	0.12%
2020/07/22	0	0.00	1	89.90	90.00	-1	836	-0.12%
2020/07/07	0	0.00	1	89.00	89.30	-1	804	-0.12%
2020/06/30	10	86.50	0	0.00	86.80	10	763	1.31%
2020/06/24	0	0.00	0	87.20	86.80	0	764	0.00%
2020/06/22	1	87.00	0	0.00	87.10	1	773	0.13%
2020/06/19	2	86.90	0	0.00	86.20	2	777	0.26%
2020/06/12	1	87.80	1	88.80	88.80	0	708	0.00%
2020/06/11	0	0.00	11	89.26	88.80	-11	699	-1.57%
2020/06/10	0	0.00	5	89.80	89.20	-5	684	-0.73%
2020/06/08	0	0.00	4	90.20	89.70	-4	677	-0.59%
2020/05/29	1	84.60	1	84.60	83.60	0	612	0.00%
2020/05/28	0	0.00	1	84.30	83.80	-1	612	-0.16%
2020/05/26	0	0.00	1	83.40	83.50	-1	618	-0.16%
2020/05/20	10	82.40	0	0.00	82.10	10	619	1.61%
2020/04/23	0	0.00	2	78.70	78.70	-2	673	-0.30%
2020/04/22	1	77.70	0	78.90	78.50	1	685	0.14%
2020/04/21	0	0.00	2	78.80	78.70	-2	688	-0.29%
2020/04/20	1	78.10	0	0.00	78.00	1	673	0.15%
2020/04/16	0	0.00	1	77.50	77.80	-1	673	-0.15%
2020/04/15	2	75.80	0	0.00	76.10	2	669	0.30%
2020/04/14	0	0.00	1	75.10	75.50	-1	673	-0.15%
2020/04/08	1	73.30	0	0.00	73.60	1	684	0.15%
2020/04/07	0	0.00	1	73.20	72.90	-1	689	-0.15%
2020/04/01	1	73.20	0	0.00	73.10	1	687	0.15%
2020/03/30	1	71.50	0	0.00	71.60	1	664	0.15%
2020/03/18	0	0.00	2	70.80	68.10	-2	654	-0.31%
2020/03/17	2	70.00	1	71.80	70.10	1	647	0.15%
2020/03/16	1	73.00	1	72.90	73.20	0	641	0.00%
2020/03/13	0	0.00	1	73.50	73.50	-1	635	-0.16%
2020/03/10	0	0.00	1	79.20	78.70	-1	605	-0.17%
2020/03/09	1	80.30	0	0.00	79.80	1	601	0.17%
2020/03/06	0	0.00	1	81.30	81.40	-1	595	-0.17%
2020/03/04	0	0.00	2	80.20	80.00	-2	594	-0.34%
2020/03/02	0	0.00	2	80.55	80.20	-2	586	-0.34%
2020/02/25	1	81.80	0	0.00	81.80	1	570	0.18%
2020/02/24	0	0.00	1	82.30	82.20	-1	573	-0.17%
2020/02/21	0	0.00	1	82.50	82.40	-1	577	-0.17%
2020/02/20	1	82.40	1	83.00	82.30	0	577	0.00%
2020/02/17	0	0.00	1	82.40	82.30	-1	580	-0.17%
2020/02/14	1	82.50	0	0.00	82.60	1	579	0.17%
2020/02/13	0	0.00	1	83.00	82.40	-1	577	-0.17%
2020/02/10	2	82.00	0	0.00	82.10	2	584	0.34%
2020/02/07	1	82.10	2	82.60	82.50	-1	596	-0.17%
2020/02/05	2	82.45	0	0.00	82.10	2	593	0.34%
2020/01/31	3	82.10	3	83.47	84.00	0	577	0.00%
2020/01/30	3	82.37	2	82.70	82.10	1	561	0.18%
2020/01/16	0	0.00	2	84.75	84.90	-2	507	-0.39%
2020/01/13	1	82.80	0	0.00	83.00	1	494	0.20%
2020/01/08	1	81.20	0	0.00	81.70	1	503	0.20%
2020/01/07	1	81.90	0	0.00	81.80	1	500	0.20%
2019/12/19	3	82.30	1	82.50	82.40	2	470	0.42%
2019/12/17	0	0.00	3	81.87	81.90	-3	462	-0.65%
2019/12/16	4	81.73	0	0.00	81.80	4	453	0.88%
2019/12/13	1	81.40	0	0.00	81.30	1	448	0.22%
2019/12/10	2	81.40	0	0.00	81.40	2	450	0.44%
2019/11/29	0	0.00	3	82.43	81.90	-3	444	-0.67%
2019/11/20	5	83.56	0	0.00	83.60	5	494	1.01%
2019/11/19	2	82.60	0	0.00	82.50	2	493	0.41%
2019/11/15	1	82.20	1	82.20	82.20	0	506	0.00%
2019/11/12	0	0.00	0.1	81.10	80.90	-0.1	506	-0.01%
2019/10/22	0	0.00	2	81.55	82.00	-2	543	-0.37%
2019/10/18	0	0.00	1	81.50	82.30	-1	539	-0.19%
2019/10/17	2	81.55	0	0.00	82.10	2	528	0.38%
2019/08/29	1	79.90	0	0.00	79.00	1	636	0.16%
2019/08/26	8	88.30	0	0.00	88.40	8	698	1.15%
2019/08/21	1	88.80	1	88.90	88.80	0	768	0.00%
2019/08/20	0	0.00	1	88.70	88.50	-1	805	-0.12%
2019/08/16	2	87.60	0	0.00	87.80	2	794	0.25%
2019/08/13	2	88.20	0	0.00	87.60	2	796	0.25%
2019/07/29	0	0.00	2	89.40	89.50	-2	792	-0.25%
2019/07/26	0	0.00	4	89.33	89.30	-4	783	-0.51%
2019/07/23	0	0.00	8	87.90	87.90	-8	771	-1.04%
2019/07/22	9	88.28	0	0.00	88.10	9	772	1.16%
2019/07/18	1	88.10	0	0.00	88.00	1	778	0.13%
2019/07/17	10	88.00	0	0.00	88.20	10	778	1.28%
2019/07/16	2	88.70	0	0.00	88.10	2	775	0.26%
2019/07/15	2	88.50	0	0.00	88.60	2	764	0.26%
2019/07/09	0	0.00	1	90.00	90.00	-1	791	-0.13%
2019/07/04	3	89.17	0	0.00	89.80	3	799	0.38%
2019/07/03	3	89.07	4	89.60	89.60	-1	791	-0.13%
2019/07/01	0	0.00	3	90.00	89.60	-3	780	-0.38%
2019/06/28	3	89.47	0	0.00	89.30	3	777	0.39%
2019/06/21	0	0.00	1	89.40	89.40	-1	759	-0.13%
2019/06/19	0	0.00	1	88.60	88.70	-1	761	-0.13%
2019/06/14	2	87.40	0	0.00	87.80	2	754	0.26%
2019/06/11	0	0.00	6	89.83	89.00	-6	760	-0.79%
2019/06/05	0	0.00	1	89.70	89.50	-1	759	-0.13%
2019/06/04	1	90.90	11	90.99	90.70	-10	754	-1.33%
2019/06/03	11	90.52	1	90.70	91.00	10	725	1.38%
2019/05/31	0	0.00	2	90.40	90.50	-2	695	-0.29%
2019/05/30	2	90.05	6	90.48	90.40	-4	668	-0.60%
2019/05/29	1	88.90	4	89.88	90.50	-3	646	-0.46%
2019/05/28	9	90.88	3	91.77	88.60	6	607	0.99%
2019/05/27	0	0.00	6	90.27	89.60	-6	560	-1.07%
2019/05/20	1	84.50	1	85.40	85.10	0	547	0.00%
2019/05/16	0	0.00	2	85.70	85.10	-2	543	-0.37%
2019/05/13	0	0.00	1	85.50	85.40	-1	550	-0.18%
2019/05/09	0	0.00	1	86.70	86.80	-1	563	-0.18%
2019/05/08	0	0.00	1	86.60	87.00	-1	563	-0.18%
2019/05/07	0	0.00	1	86.50	86.90	-1	557	-0.18%
2019/05/06	0	0.00	1	85.70	85.90	-1	559	-0.18%
2019/05/03	1	87.20	1	87.30	86.70	0	563	0.00%
2019/04/19	0	0.00	2	85.75	85.60	-2	605	-0.33%
2019/04/18	1	85.60	1	86.20	85.20	0	603	0.00%
2019/04/16	1	86.70	0	0.00	87.70	1	589	0.17%
2019/04/15	1	86.70	0	0.00	86.60	1	583	0.17%
2019/04/12	0	0.00	1	87.70	87.30	-1	583	-0.17%
2019/04/11	0	0.00	4	87.33	87.30	-4	590	-0.68%
2019/04/09	1	88.90	0	0.00	88.80	1	580	0.17%
2019/04/08	0	0.00	1	89.40	89.00	-1	581	-0.17%
2019/04/03	5	89.00	0	0.00	89.50	5	582	0.86%
2019/04/02	1	89.30	0	0.00	89.20	1	581	0.17%
2019/03/27	10	89.40	0	0.00	89.60	10	576	1.73%
2019/03/26	5	89.24	0	0.00	90.00	5	579	0.86%
2019/03/25	1	89.00	0	0.00	89.00	1	575	0.17%
2019/03/21	0	0.00	1	87.70	87.90	-1	559	-0.18%
2019/03/14	3	87.03	1	86.80	86.80	2	539	0.37%
2019/03/12	2	86.10	5	86.30	86.00	-3	537	-0.56%
2019/03/11	1	87.20	0	0.00	87.10	1	535	0.19%
2019/03/07	0	0.00	1	86.60	86.50	-1	539	-0.19%
2019/02/27	0	0.00	1	86.90	86.90	-1	536	-0.19%
2019/02/22	1	87.20	0	0.00	87.50	1	541	0.18%
2019/02/21	0	0.00	2	87.65	87.90	-2	538	-0.37%
2019/02/20	1	85.40	0	0.00	86.10	1	516	0.19%
2019/02/13	3	84.10	0	0.00	84.30	3	532	0.56%
2019/02/12	3	84.57	0	0.00	84.50	3	524	0.57%
2019/02/11	0	0.00	10	84.80	85.00	-10	523	-1.91%
2019/01/30	1	84.10	0	0.00	84.50	1	513	0.19%
2019/01/11	0	0.00	1	78.60	78.70	-1	486	-0.21%
2019/01/03	1	78.80	0	0.00	78.50	1	517	0.19%
2019/01/02	1	77.40	0	0.00	78.00	1	516	0.19%
2018/12/27	1	77.50	0	0.00	77.30	1	523	0.19%
2018/12/25	0	0.00	1	76.80	76.20	-1	520	-0.19%
2018/12/22	1	76.20	0	0.00	76.40	1	520	0.19%
2018/12/18	0	0.00	1	76.50	76.00	-1	563	-0.18%
2018/12/14	0	0.00	1	78.10	78.10	-1	588	-0.17%
2018/12/11	0	0.00	1	77.70	78.40	-1	595	-0.17%
2018/12/10	1	78.00	0	0.00	77.90	1	600	0.17%
2018/12/06	1	78.60	2	78.80	78.40	-1	621	-0.16%
2018/12/04	1	80.10	0	0.00	80.10	1	634	0.16%
2018/12/03	1	79.50	0	0.00	79.20	1	636	0.16%
2018/11/26	1	79.60	1	79.00	78.60	0	656	0.00%
2018/11/19	0	0.00	1	77.40	77.50	-1	729	-0.14%
2018/11/15	1	75.20	2	76.65	77.00	-1	781	-0.13%
2018/11/13	1	71.20	0	0.00	73.30	1	795	0.13%
2018/11/05	1	71.50	0	0.00	71.90	1	946	0.11%
2018/10/23	0	0.00	1	71.40	70.00	-1	942	-0.11%
2018/10/19	1	72.30	0	0.00	71.80	1	961	0.10%
2018/10/18	0	0.00	1	72.80	72.80	-1	968	-0.10%
2018/10/15	0	0.00	1	73.60	73.40	-1	985	-0.10%
2018/10/12	1	73.80	0	0.00	74.20	1	985	0.10%
2018/10/11	1	72.40	3	73.83	73.90	-2	991	-0.20%
2018/10/09	1	76.90	1	77.00	76.00	0	971	0.00%
2018/10/08	4	76.40	0	0.00	76.80	4	980	0.41%
2018/10/05	0	0.00	1	75.50	75.90	-1	986	-0.10%
2018/10/04	1	76.80	1	76.70	76.60	0	993	0.00%
2018/09/28	3	76.47	3	77.60	77.70	0	1,058	0.00%
2018/09/18	1	76.20	1	76.10	76.00	0	1,039	0.00%
2018/09/17	1	77.10	0	0.00	77.20	1	1,046	0.10%
2018/09/14	1	77.20	0	0.00	77.00	1	1,066	0.09%
2018/09/10	0	0.00	1	77.80	77.00	-1	1,072	-0.09%
2018/09/07	1	78.00	2	79.25	78.00	-1	1,070	-0.09%
2018/09/06	0	0.00	1	80.10	79.60	-1	1,077	-0.09%
2018/08/31	1	80.50	1	80.60	81.40	0	1,118	0.00%
2018/08/30	1	81.10	0	0.00	80.90	1	1,150	0.09%
2018/08/29	1	83.30	0	0.00	82.50	1	1,186	0.08%
2018/08/24	1	80.00	0	0.00	80.70	1	1,230	0.08%
2018/08/22	1	84.20	2	84.30	84.70	-1	1,243	-0.08%
2018/08/17	2	86.05	0	0.00	85.50	2	1,276	0.16%
2018/08/16	0	0.00	1	85.20	85.30	-1	1,274	-0.08%
2018/08/15	3	87.90	8	88.28	87.30	-5	1,264	-0.40%
2018/08/14	2	91.55	1	91.60	91.20	1	1,245	0.08%
2018/08/08	1	92.60	0	0.00	92.90	1	1,318	0.08%
2018/08/06	1	93.20	0	0.00	92.30	1	1,380	0.07%
2018/07/30	1	92.60	0	0.00	93.00	1	1,376	0.07%
2018/07/23	0	0.00	1	90.80	90.90	-1	1,343	-0.07%
2018/07/20	1	91.20	1	90.50	90.50	0	1,341	0.00%
2018/07/18	1	91.30	0	0.00	91.00	1	1,334	0.07%
2018/07/13	0	0.00	1	92.80	94.00	-1	1,310	-0.08%
2018/07/12	1	92.30	0	0.00	92.30	1	1,303	0.08%
2018/07/11	1	92.10	0	0.00	92.00	1	1,297	0.08%
2018/07/06	0	0.00	2	91.60	92.00	-2	1,258	-0.16%
2018/07/03	1	91.10	1	92.00	91.00	0	1,318	0.00%
2018/06/26	2	93.10	1	93.80	94.00	1	1,312	0.08%
2018/06/21	0	0.00	1	96.00	96.50	-1	1,278	-0.08%
2018/06/20	0	0.00	1	94.90	95.00	-1	1,274	-0.08%
2018/06/12	1	97.10	6	96.23	97.70	-5	1,308	-0.38%
2018/06/11	2	95.05	0	0.00	95.20	2	1,290	0.15%
2018/06/08	1	94.00	0	0.00	94.40	1	1,302	0.08%
2018/06/07	6	95.63	5	95.66	95.60	1	1,320	0.08%
2018/06/06	1	98.80	3	97.83	98.80	-2	1,297	-0.15%
2018/06/05	0	0.00	2	94.20	94.30	-2	1,252	-0.16%
2018/06/04	1	93.10	0	0.00	92.90	1	1,242	0.08%
2018/06/01	0	0.00	5.6	93.79	93.00	-5.6	1,248	-0.45%
2018/05/31	5	93.10	1	93.20	93.60	4	1,222	0.33%
2018/05/30	1	91.50	1	91.50	91.10	0	1,182	0.00%
2018/05/29	1	91.40	1	91.50	91.50	0	1,160	0.00%
2018/05/28	1	90.20	6	90.40	90.20	-5	1,129	-0.44%
2018/05/25	0	0.00	2	91.30	91.00	-2	1,111	-0.18%
2018/05/24	0	0.00	1	91.20	91.20	-1	1,083	-0.09%
2018/05/22	1	89.90	0	0.00	90.20	1	1,024	0.10%
2018/05/18	1	88.70	0	0.00	88.90	1	991	0.10%
2018/05/16	3	88.80	0	0.00	89.10	3	960	0.31%
2018/05/15	63	88.83	58	88.00	88.00	5	944	0.53%
2018/05/14	0	0.00	1	86.90	87.00	-1	921	-0.11%
2018/05/10	1	85.70	0	0.00	85.80	1	936	0.11%
2018/04/30	0	0.00	52	86.20	86.30	-52	1,008	-5.16%
2018/04/27	10	85.50	0	0.00	85.50	10	1,008	0.99%
2018/04/26	42	85.98	0	0.00	85.80	42	1,022	4.11%
2018/04/23	1	86.30	0	0.00	86.00	1	1,100	0.09%
2018/04/13	0	0.00	1	85.60	85.60	-1	1,347	-0.07%
2018/04/02	30	87.00	30	87.79	87.30	0	1,637	0.00%
2018/03/31	0	0.00	1	85.60	85.70	-1	1,625	-0.06%
2018/03/30	0	0.00	1	85.20	85.10	-1	1,627	-0.06%
2018/03/29	0	0.00	2	84.60	84.50	-2	1,618	-0.12%
2018/03/27	0	0.00	1	83.50	83.40	-1	1,612	-0.06%
2018/03/23	2	81.20	2	82.45	82.10	0	1,603	0.00%
2018/03/22	5	83.00	0	0.00	83.10	5	1,596	0.31%
2018/03/21	1	83.40	0	0.00	83.40	1	1,589	0.06%
2018/03/20	1	83.70	1	83.70	84.00	0	1,593	0.00%
2018/03/19	0	0.00	3	85.30	84.70	-3	1,588	-0.19%
2018/03/16	1	84.40	0	0.00	86.80	1	1,573	0.06%
2018/03/14	1	84.70	0	0.00	84.70	1	1,518	0.07%
2018/03/07	0	0.00	1	83.40	83.70	-1	1,437	-0.07%
2018/03/05	0	0.00	2	81.45	80.70	-2	1,418	-0.14%
2018/02/22	0	0.00	1	82.70	82.30	-1	1,398	-0.07%
2018/02/21	3	82.00	0	0.00	82.60	3	1,400	0.21%
2018/02/12	0	0.00	2	81.60	81.30	-2	1,402	-0.14%
2018/02/09	2	80.20	0	0.00	82.50	2	1,414	0.14%
2018/02/08	0	0.00	2	82.40	82.40	-2	1,412	-0.14%
2018/02/07	7	81.91	0	0.00	81.70	7	1,411	0.50%
2018/02/05	1	84.00	0	0.00	84.30	1	1,373	0.07%
2018/02/02	1	86.00	2	87.00	86.00	-1	1,371	-0.07%
2018/02/01	0	0.00	3	87.43	87.00	-3	1,389	-0.22%
2018/01/31	5	85.60	3	87.07	87.80	2	1,401	0.14%
2018/01/30	4	88.05	0	0.00	86.90	4	1,405	0.28%
2018/01/29	1	89.70	1	89.20	90.00	0	1,418	0.00%
2018/01/26	0	0.00	2	88.20	88.50	-2	1,413	-0.14%
2018/01/23	0	0.00	1	88.40	88.50	-1	1,592	-0.06%
2018/01/22	1	87.00	0	0.00	87.50	1	1,591	0.06%
2018/01/19	1	87.10	0	0.00	86.10	1	1,600	0.06%
2018/01/18	2	88.00	0	0.00	87.60	2	1,571	0.13%
2018/01/17	0	0.00	1	89.60	90.00	-1	1,548	-0.06%
2018/01/16	2	89.10	1	89.00	89.00	1	1,532	0.07%
2018/01/15	1	88.80	2	88.80	88.40	-1	1,485	-0.07%
2018/01/09	0	0.00	5	86.00	86.50	-5	1,359	-0.37%
2018/01/08	3	86.67	3	85.37	86.50	0	1,401	0.00%
2018/01/05	1	82.30	1	82.10	82.50	0	1,318	0.00%
2018/01/04	2	82.25	3	82.43	82.40	-1	1,293	-0.08%
2018/01/03	3	82.00	0	0.00	81.80	3	1,238	0.24%
2018/01/02	1	77.30	0	0.00	79.00	1	1,149	0.09%