長虹 (5534)-日盛-台南券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
136.0
漲跌
▲7.0
漲幅
+5.43%
成交量
8,929張
產業
上市營建類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	79.20	79.10	-1	338	-0.30%
2023/04/06	2	79.30	0	0.00	79.10	2	338	0.59%
2022/11/08	0.1	71.00	0	0.00	71.00	0.1	220	0.05%
2022/11/02	0.1	71.20	0	0.00	71.00	0.1	256	0.04%
2022/11/01	0.1	71.10	0	0.00	71.10	0.1	257	0.03%
2022/10/18	0	0.00	3	71.90	71.90	-3	264	-1.13%
2022/10/17	0.1	71.50	0	0.00	71.60	0.1	265	0.04%
2022/10/12	0.2	71.90	0	0.00	71.50	0.2	264	0.06%
2022/10/07	0.1	72.30	0	0.00	71.90	0.1	267	0.04%
2022/10/06	0.2	72.50	0	0.00	72.10	0.2	267	0.07%
2022/10/03	0.1	73.00	0	0.00	72.50	0.1	270	0.04%
2022/09/29	0.2	72.20	0	0.00	72.50	0.2	269	0.07%
2022/09/26	0.3	72.90	0	0.00	72.00	0.3	261	0.11%
2022/09/22	0.2	73.70	1	72.90	73.70	-0.9	256	-0.33%
2022/09/16	1	74.90	0	0.00	74.40	1	255	0.39%
2022/09/12	0.2	76.20	0	0.00	75.80	0.2	260	0.08%
2022/09/08	1	75.20	0	0.00	75.80	1	264	0.38%
2022/09/06	1	74.80	0	0.00	74.70	1	265	0.38%
2022/09/01	0.1	74.00	0	0.00	73.50	0.1	264	0.04%
2022/08/29	0.1	74.40	0	0.00	73.80	0.1	262	0.04%
2022/08/26	0.3	74.79	0	0.00	75.20	0.3	255	0.13%
2022/08/25	0	0.00	8	78.00	77.90	-8	244	-3.28%
2022/08/22	0	0.00	1	79.00	78.70	-1	216	-0.46%
2022/08/18	0.1	78.00	1	78.60	78.60	-0.9	210	-0.41%
2022/08/17	0.4	78.15	0	0.00	77.80	0.4	204	0.20%
2022/08/16	0.3	78.40	0	0.00	78.10	0.3	196	0.15%
2022/08/15	0.2	78.00	0	0.00	78.10	0.2	194	0.10%
2022/08/12	0.2	78.00	0	0.00	78.00	0.2	194	0.10%
2022/08/09	0.2	74.70	0	0.00	74.60	0.2	164	0.12%
2022/08/04	1	73.00	0	0.00	72.80	1	170	0.59%
2022/07/01	0	0.00	1	73.00	72.50	-1	191	-0.52%
2022/05/06	4	72.20	0	0.00	72.30	4	311	1.28%
2022/04/27	1	72.10	0	0.00	72.40	1	332	0.30%
2022/04/08	0	0.00	0	74.00	74.00	0	330	0.00%
2022/03/23	0	0.00	3	74.00	73.70	-3	348	-0.86%
2022/02/18	0	76.00	0	0.00	76.00	0	295	0.01%
2022/02/08	0	0.00	1	75.20	75.20	-1	283	-0.35%
2022/01/26	0	0.00	2	74.00	74.10	-2	272	-0.73%
2022/01/12	0	0.00	0.2	72.88	72.90	-0.2	309	-0.07%
2022/01/03	0	72.60	0	0.00	72.20	0	336	0.00%
2021/12/13	3	72.50	0	0.00	72.40	3	366	0.82%
2021/12/10	7	72.66	0.4	73.00	72.80	6.6	363	1.80%
2021/12/09	0	0.00	2.5	73.06	73.40	-2.5	359	-0.69%
2021/12/08	2	72.95	0	0.00	73.40	2	356	0.56%
2021/12/06	0	0.00	0.1	73.50	73.00	-0.1	351	-0.02%
2021/11/12	3	74.60	0	0.00	74.60	3	331	0.91%
2021/11/04	1	74.00	0	0.00	74.10	1	327	0.31%
2021/10/20	0	0.00	2	72.60	73.00	-2	296	-0.67%
2021/10/19	0	0.00	10	73.25	73.40	-10	288	-3.46%
2021/10/07	9	74.46	0	0.00	74.50	9	268	3.35%
2021/10/05	1	79.40	0	0.00	79.50	1	232	0.43%
2021/10/01	1	79.70	0	0.00	79.60	1	233	0.43%
2021/09/30	0	0.00	3	79.50	80.50	-3	231	-1.30%
2021/09/28	4	80.00	2	80.45	80.60	2	226	0.88%
2021/09/27	0	0.00	5	80.00	80.00	-5	221	-2.25%
2021/09/24	1	79.80	0	0.00	79.80	1	220	0.45%
2021/09/09	0	0.00	1	78.50	78.50	-1	219	-0.46%
2021/09/06	0	0.00	4	79.40	79.40	-4	222	-1.80%
2021/09/01	0	0.00	1	79.90	80.20	-1	249	-0.40%
2021/08/31	0	0.00	10	79.50	79.60	-10	260	-3.83%
2021/08/27	1	78.80	0	0.00	79.30	1	272	0.37%
2021/08/18	1	79.20	0	0.00	79.30	1	296	0.34%
2021/08/17	0	0.00	1	79.20	78.70	-1	296	-0.34%
2021/07/30	0	0.00	10	80.01	80.30	-10	360	-2.77%
2021/07/28	1	80.10	11	80.32	80.60	-10	363	-2.75%
2021/07/19	0	0.00	1	79.30	79.60	-1	379	-0.26%
2021/07/09	0	0.00	2	79.00	79.70	-2	405	-0.49%
2021/07/07	20	79.36	0	0.00	79.00	20	415	4.82%
2021/06/21	0	0.00	2	77.80	77.80	-2	462	-0.43%
2021/06/10	2	77.40	0	0.00	77.10	2	526	0.38%
2021/06/09	2	77.30	0	0.00	77.10	2	523	0.38%
2021/05/14	1	78.80	2	78.90	78.80	-1	557	-0.18%
2021/05/07	1	81.50	0	0.00	81.60	1	520	0.19%
2021/04/28	0	0.00	5	82.70	82.90	-5	501	-1.00%
2021/04/27	0	0.00	5	82.90	82.60	-5	509	-0.98%
2021/04/22	1.2	83.53	1	83.10	82.90	0.2	516	0.04%
2021/04/21	2	83.50	0	0.00	83.40	2	509	0.39%
2021/04/07	1	83.40	0	0.00	83.40	1	503	0.20%
2021/03/29	5	82.00	0	0.00	81.90	5	498	1.00%
2021/03/26	6	82.67	0	0.00	82.50	6	490	1.22%
2021/03/17	20	85.05	0	0.00	85.40	20	442	4.52%
2021/03/11	3	83.90	0	0.00	83.70	3	450	0.67%
2021/03/09	0	0.00	1	83.50	83.90	-1	436	-0.23%
2021/02/05	0	0.00	2	79.95	79.80	-2	371	-0.54%
2021/02/02	1	79.30	0	0.00	79.10	1	390	0.26%
2021/01/19	1	79.80	0	0.00	79.80	1	371	0.27%
2021/01/14	3	80.23	0	0.00	80.20	3	370	0.81%
2020/12/31	1	80.30	0	0.00	80.00	1	352	0.28%
2020/11/16	0	81.40	0	0.00	81.30	0	631	0.00%
2020/09/18	1	80.70	0	0.00	80.60	1	877	0.11%
2020/09/08	0	0.00	4	82.30	82.10	-4	956	-0.42%
2020/08/28	4	84.40	0	0.00	83.80	4	1,023	0.39%
2020/08/26	0	0.00	1	91.70	90.90	-1	965	-0.10%
2020/07/24	0	0.00	1	90.60	90.00	-1	853	-0.12%
2020/07/22	1	90.00	0	0.00	90.00	1	836	0.12%
2020/06/29	0	0.00	1	86.00	86.30	-1	771	-0.13%
2020/06/09	0	0.00	2	89.90	89.70	-2	682	-0.29%
2020/06/03	2	88.10	0	0.00	88.30	2	632	0.32%
2020/05/27	1	84.20	0	0.00	84.00	1	620	0.16%
2020/05/08	0	0.00	2	82.10	82.10	-2	619	-0.32%
2020/04/30	0	0.00	3	82.20	82.40	-3	625	-0.48%
2020/04/20	0	0.00	2	78.10	78.00	-2	673	-0.30%
2020/04/17	0	0.00	10	78.30	78.20	-10	678	-1.47%
2020/04/14	1	74.70	0	0.00	75.50	1	673	0.15%
2020/04/13	2	74.40	0	0.00	74.30	2	673	0.30%
2020/04/06	10	72.20	0	0.00	72.20	10	685	1.46%
2020/03/27	1	72.00	0	0.00	72.20	1	662	0.15%
2020/03/13	0	0.00	1	71.10	73.50	-1	635	-0.16%
2020/02/17	1	82.40	0	0.00	82.30	1	580	0.17%
2020/02/07	1	82.80	0	0.00	82.50	1	596	0.17%
2020/01/17	0	0.00	2	84.90	84.90	-2	514	-0.39%
2019/12/27	2	81.60	0	0.00	81.70	2	485	0.41%
2019/12/04	1	81.00	0	0.00	80.90	1	447	0.22%
2019/11/26	0	0.00	1	82.70	82.20	-1	443	-0.23%
2019/11/11	1	81.00	0	0.00	81.20	1	510	0.20%
2019/10/22	0	0.00	4	81.50	82.00	-4	543	-0.74%
2019/10/09	2	79.50	1	79.90	78.00	1	523	0.19%
2019/09/26	0	0.00	0.7	80.00	79.50	-0.7	553	-0.13%
2019/09/24	4	79.80	0	0.00	79.60	4	566	0.71%
2019/09/17	1	79.60	0	0.00	79.50	1	580	0.17%
2019/08/29	0	0.00	0.1	79.50	79.00	-0.1	636	-0.02%
2019/08/26	0	0.00	37	88.30	88.40	-37	698	-5.30%
2019/08/07	0	0.00	1	87.80	88.00	-1	795	-0.13%
2019/08/05	0	0.00	10	87.70	87.50	-10	788	-1.27%
2019/07/30	0	0.00	7	89.31	89.20	-7	798	-0.88%
2019/07/29	0	0.00	1	89.30	89.50	-1	792	-0.13%
2019/07/16	0	0.00	1	88.70	88.10	-1	775	-0.13%
2019/07/11	0	0.00	1	89.70	89.60	-1	781	-0.13%
2019/07/05	1	89.90	0	0.00	89.90	1	796	0.13%
2019/06/21	0	0.00	1	88.90	89.40	-1	759	-0.13%
2019/06/18	0	0.00	1	87.80	88.40	-1	757	-0.13%
2019/06/14	1	87.80	0	0.00	87.80	1	754	0.13%
2019/06/13	0	0.00	1	87.60	87.60	-1	761	-0.13%
2019/06/06	1	89.50	0	0.00	89.50	1	766	0.13%
2019/06/05	1	91.30	3	90.17	89.50	-2	759	-0.26%
2019/06/04	0	0.00	1	91.00	90.70	-1	754	-0.13%
2019/06/03	2	90.55	1	90.40	91.00	1	725	0.14%
2019/05/30	1	90.50	1	90.40	90.40	0	668	0.00%
2019/05/29	1	90.40	2	90.35	90.50	-1	646	-0.15%
2019/05/28	1	91.80	0	0.00	88.60	1	607	0.16%
2019/05/27	0	0.00	26	89.32	89.60	-26	560	-4.64%
2019/05/24	6	86.75	0	0.00	86.60	6	520	1.15%
2019/05/15	1	85.50	0	0.00	85.70	1	546	0.18%
2019/05/09	0	0.00	1	86.80	86.80	-1	563	-0.18%
2019/05/08	2	86.70	2	87.15	87.00	0	563	0.00%
2019/04/26	0	0.00	1	86.70	87.20	-1	617	-0.16%
2019/04/22	1	85.30	0	0.00	85.40	1	605	0.17%
2019/04/16	21	86.66	0	0.00	87.70	21	589	3.57%
2019/04/15	6	87.00	0	0.00	86.60	6	583	1.03%
2019/04/09	2	89.00	0	0.00	88.80	2	580	0.34%
2019/04/08	1	89.10	0	0.00	89.00	1	581	0.17%
2019/04/01	1	90.00	0	0.00	90.00	1	579	0.17%
2019/02/21	0	0.00	1	87.70	87.90	-1	538	-0.19%
2019/02/18	1	84.10	0	0.00	84.20	1	521	0.19%
2019/01/29	0	0.00	1	84.80	84.80	-1	507	-0.20%
2019/01/16	0	0.00	1	79.10	79.00	-1	468	-0.21%
2019/01/10	0	0.00	0.2	79.70	78.90	-0.2	489	-0.04%
2018/12/11	1	77.80	0	0.00	78.40	1	595	0.17%
2018/11/27	0	0.00	1	79.00	79.10	-1	646	-0.15%
2018/10/26	0	0.00	1	68.80	69.00	-1	949	-0.11%
2018/10/16	1	73.60	0	0.00	73.90	1	981	0.10%
2018/10/09	0	0.00	1	76.80	76.00	-1	971	-0.10%
2018/10/02	0	0.00	1	78.00	77.70	-1	1,026	-0.10%
2018/09/19	0	0.00	1	76.20	76.60	-1	1,030	-0.10%
2018/09/18	1	76.20	0	0.00	76.00	1	1,039	0.10%
2018/09/12	1	75.40	0	0.00	76.60	1	1,078	0.09%
2018/09/07	1	78.20	0	0.00	78.00	1	1,070	0.09%
2018/08/30	1	81.10	0	0.00	80.90	1	1,150	0.09%
2018/08/27	1	81.30	1	82.80	82.80	0	1,210	0.00%
2018/08/24	1	80.40	0	0.00	80.70	1	1,230	0.08%
2018/08/20	1	86.30	0	0.00	86.00	1	1,264	0.08%
2018/08/16	3	86.33	0	0.00	85.30	3	1,274	0.24%
2018/08/15	2	88.30	0	0.00	87.30	2	1,264	0.16%
2018/08/06	0	0.00	1	93.40	92.30	-1	1,380	-0.07%
2018/08/01	0	0.00	1	94.20	93.00	-1	1,378	-0.07%
2018/07/31	1	92.80	0	0.00	92.90	1	1,374	0.07%
2018/07/23	1	91.10	0	0.00	90.90	1	1,343	0.07%
2018/07/17	0	0.00	2	91.90	91.20	-2	1,324	-0.15%
2018/07/03	0	0.00	1	91.20	91.00	-1	1,318	-0.08%
2018/06/25	0	0.00	3	94.70	93.70	-3	1,300	-0.23%
2018/06/22	0	0.00	5	95.50	95.10	-5	1,287	-0.39%
2018/06/15	0	0.00	1	95.30	95.00	-1	1,273	-0.08%
2018/06/13	1	95.70	0	0.00	95.50	1	1,264	0.08%
2018/06/12	0	0.00	1	97.70	97.70	-1	1,308	-0.08%
2018/06/11	0	0.00	1	95.00	95.20	-1	1,290	-0.08%
2018/06/08	1	94.40	1	95.20	94.40	0	1,302	0.00%
2018/06/07	1	95.00	0	0.00	95.60	1	1,320	0.08%
2018/06/06	0	0.00	3	96.33	98.80	-3	1,297	-0.23%
2018/06/05	2	94.30	0	0.00	94.30	2	1,252	0.16%
2018/06/04	5	94.20	0	0.00	92.90	5	1,242	0.40%
2018/05/25	0	0.00	1	91.10	91.00	-1	1,111	-0.09%
2018/05/23	3	90.83	0	0.00	90.50	3	1,059	0.28%
2018/05/22	0	0.00	1	90.00	90.20	-1	1,024	-0.10%
2018/05/15	13	88.81	0	0.00	88.00	13	944	1.38%
2018/05/14	0	0.00	1	86.90	87.00	-1	921	-0.11%
2018/05/04	1	85.50	0	0.00	85.40	1	988	0.10%
2018/04/30	0	0.00	4	85.80	86.30	-4	1,008	-0.40%
2018/04/11	3	88.60	0	0.00	85.90	3	1,481	0.20%
2018/04/02	0	0.00	1	87.20	87.30	-1	1,637	-0.06%
2018/03/29	0	0.00	3	84.13	84.50	-3	1,618	-0.19%
2018/03/27	2	83.50	0	0.00	83.40	2	1,612	0.12%
2018/03/22	1	83.50	0	0.00	83.10	1	1,596	0.06%
2018/03/07	0	0.00	1	83.60	83.70	-1	1,437	-0.07%
2018/01/09	0	0.00	0.1	86.20	86.50	-0.1	1,359	0.00%
2018/01/08	10	87.50	10	86.30	86.50	0	1,401	0.00%
2018/01/03	0	0.00	1	80.10	81.80	-1	1,238	-0.08%