長虹 (5534)-日盛-大墩券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
121.5
漲跌
▲2.0
漲幅
+1.67%
成交量
2,362張
產業
上市營建類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	3	78.93	79.10	-3	338	-0.89%
2023/03/02	0	0.00	1.4	77.00	77.00	-1.4	188	-0.75%
2023/03/01	0	0.00	0.9	77.10	77.20	-0.9	190	-0.47%
2023/02/08	0	0.00	1	74.80	74.80	-1	186	-0.54%
2023/01/31	0	74.00	0	0.00	74.10	0	170	0.02%
2023/01/17	0.1	73.30	0	0.00	73.50	0.1	165	0.03%
2023/01/13	0.1	73.50	0	0.00	73.30	0.1	164	0.06%
2022/12/16	0.1	71.80	0	0.00	71.50	0.1	154	0.06%
2022/10/13	0	0.00	1	70.80	71.50	-1	266	-0.38%
2022/10/03	0	0.00	1	72.40	72.50	-1	270	-0.37%
2022/09/16	0	0.00	1	74.90	74.40	-1	255	-0.39%
2022/08/10	1	76.00	0	0.00	76.90	1	179	0.56%
2022/08/02	0	0.00	1	72.70	71.70	-1	167	-0.60%
2022/04/29	0.2	72.80	0	0.00	73.20	0.2	333	0.05%
2022/03/09	0.2	75.00	0	0.00	74.90	0.2	307	0.07%
2022/03/08	0.3	75.71	0	0.00	74.50	0.3	304	0.09%
2022/02/07	0.2	74.60	0	0.00	75.00	0.2	279	0.06%
2022/01/21	0	0.00	0.3	72.50	72.60	-0.3	267	-0.11%
2022/01/20	0	0.00	3	72.70	72.90	-3	267	-1.12%
2021/12/22	0.1	72.40	0	0.00	72.30	0.1	382	0.03%
2021/12/21	0.4	71.80	0	0.00	71.50	0.4	386	0.09%
2021/12/15	0	0.00	0.6	71.50	71.60	-0.6	384	-0.15%
2021/12/14	1	71.80	0	0.00	71.80	1	375	0.27%
2021/12/09	3	73.00	0	0.00	73.40	3	359	0.83%
2021/11/29	0.3	73.90	0	0.00	73.30	0.3	347	0.09%
2021/11/15	1.3	74.43	0	0.00	74.40	1.3	333	0.39%
2021/10/15	0	0.00	1	73.40	73.70	-1	279	-0.36%
2021/09/15	2	78.80	0	0.00	78.90	2	203	0.98%
2021/09/03	0	0.00	4	79.80	79.90	-4	223	-1.79%
2021/09/01	0	0.00	15	80.40	80.20	-15	249	-6.00%
2021/08/17	0	0.00	5	79.20	78.70	-5	296	-1.68%
2021/07/14	0	0.00	1	79.00	78.80	-1	399	-0.25%
2021/07/01	0	0.00	0.1	79.20	78.80	-0.1	426	-0.02%
2021/06/24	0	0.00	0.1	79.70	79.90	-0.1	450	-0.02%
2021/05/28	1	78.80	0	0.00	79.00	1	526	0.19%
2021/05/26	1	78.20	0	0.00	78.60	1	535	0.19%
2021/05/25	0	0.00	1	78.20	78.20	-1	536	-0.19%
2021/05/13	0	0.00	1	78.00	78.20	-1	556	-0.18%
2021/05/05	0	0.00	2	81.30	81.10	-2	514	-0.39%
2021/05/03	0.2	82.30	0	0.00	82.20	0.2	503	0.03%
2021/04/26	6	82.80	0	0.00	82.90	6	514	1.17%
2021/04/22	0	0.00	1	83.30	82.90	-1	516	-0.19%
2021/04/19	7	82.23	0	0.00	82.40	7	503	1.39%
2021/04/15	0	0.00	7	81.84	81.70	-7	504	-1.39%
2021/04/14	0	0.00	4	81.80	81.80	-4	504	-0.79%
2021/03/25	1	82.40	0	0.00	82.30	1	487	0.21%
2021/03/23	5	83.60	0	0.00	83.50	5	483	1.03%
2021/03/22	5	84.20	0	0.00	84.50	5	481	1.04%
2021/03/05	0	0.00	2	82.40	82.60	-2	424	-0.47%
2021/02/24	1	82.50	0	0.00	82.30	1	409	0.24%
2021/02/22	11	80.01	0	0.00	80.30	11	377	2.91%
2021/02/19	2	79.65	0	0.00	79.80	2	375	0.53%
2021/02/04	0	0.00	1	79.40	79.80	-1	378	-0.26%
2021/01/20	0	0.00	1	79.40	79.10	-1	378	-0.26%
2021/01/19	1	80.20	0	0.00	79.80	1	371	0.27%
2020/12/31	1	80.00	0	0.00	80.00	1	352	0.28%
2020/12/11	1	80.70	0	0.00	80.20	1	395	0.25%
2020/12/09	1	80.20	0	0.00	80.30	1	400	0.25%
2020/12/08	0	0.00	1	81.10	81.30	-1	388	-0.26%
2020/11/10	1	80.00	0	0.00	80.40	1	658	0.15%
2020/09/25	1	79.10	0	0.00	78.50	1	877	0.11%
2020/09/16	1	81.40	0	0.00	81.20	1	873	0.11%
2020/08/31	1	84.00	0	0.00	83.80	1	1,022	0.10%
2020/08/27	1	91.00	1	90.80	90.90	0	992	0.00%
2020/08/20	2	89.20	0	0.00	89.60	2	923	0.22%
2020/08/19	4	90.33	0	0.00	90.30	4	902	0.44%
2020/08/14	3	90.20	0	0.00	90.20	3	878	0.34%
2020/08/11	7	89.99	0	0.00	90.10	7	859	0.81%
2020/07/24	0	0.00	1	90.00	90.00	-1	853	-0.12%
2020/07/14	0	0.00	6	89.00	88.80	-6	840	-0.71%
2020/06/08	0	0.00	5	90.06	89.70	-5	677	-0.74%
2020/06/03	1	87.00	0	0.00	88.30	1	632	0.16%
2020/05/15	0	0.00	4	81.83	81.90	-4	621	-0.64%
2020/04/30	2	81.60	0	0.00	82.40	2	625	0.32%
2020/04/27	0	0.00	1	80.00	79.80	-1	662	-0.15%
2020/04/23	3	78.60	0	0.00	78.70	3	673	0.45%
2020/04/22	1	77.90	0	0.00	78.50	1	685	0.15%
2020/04/21	1	78.60	1	79.40	78.70	0	688	0.00%
2020/04/16	0	0.00	2	77.80	77.80	-2	673	-0.30%
2020/04/10	2	74.30	0	0.00	74.50	2	676	0.30%
2020/04/01	2	73.00	0	0.00	73.10	2	687	0.29%
2020/03/26	1	70.40	0	0.00	70.60	1	650	0.15%
2020/03/24	1	67.80	0	0.00	67.60	1	649	0.15%
2020/03/23	0	0.00	1	65.80	65.70	-1	658	-0.15%
2020/03/17	0	0.00	1	70.70	70.10	-1	647	-0.15%
2020/03/16	2	74.70	0	0.00	73.20	2	641	0.31%
2020/03/05	1	80.70	0	0.00	81.60	1	594	0.17%
2020/02/03	0	0.00	2	82.20	82.80	-2	586	-0.34%
2020/01/13	0	0.00	2	83.00	83.00	-2	494	-0.40%
2020/01/10	2	82.25	0	0.00	82.30	2	495	0.40%
2020/01/08	0	0.00	5	81.80	81.70	-5	503	-0.99%
2019/12/16	1	81.30	0	0.00	81.80	1	453	0.22%
2019/12/13	1	81.50	0	0.00	81.30	1	448	0.22%
2019/12/10	5	81.30	0	0.00	81.40	5	450	1.11%
2019/12/04	2	81.20	0	0.00	80.90	2	447	0.45%
2019/11/13	0	0.00	5	81.90	81.70	-5	504	-0.99%
2019/11/07	1	82.30	1	82.30	82.00	0	509	0.00%
2019/11/01	0	0.00	5	81.90	81.60	-5	497	-1.01%
2019/10/23	5	81.10	0	0.00	80.90	5	541	0.92%
2019/10/16	0	0.00	1	80.90	81.00	-1	518	-0.19%
2019/09/05	5	80.90	0	0.00	80.80	5	609	0.82%
2019/09/02	1	80.20	0	0.00	80.60	1	625	0.16%
2019/08/26	2	88.25	0	0.00	88.40	2	698	0.29%
2019/08/06	0	0.00	1	86.00	86.60	-1	794	-0.13%
2019/08/05	0	0.00	2	87.50	87.50	-2	788	-0.25%
2019/07/29	0	0.00	2	88.90	89.50	-2	792	-0.25%
2019/07/22	2	88.20	0	0.00	88.10	2	772	0.26%
2019/07/17	2	87.90	0	0.00	88.20	2	778	0.26%
2019/06/19	0	0.00	1	88.10	88.70	-1	761	-0.13%
2019/06/11	0	0.00	2	89.60	89.00	-2	760	-0.26%
2019/06/10	0	0.00	2	89.70	89.90	-2	757	-0.26%
2019/06/06	0	0.00	2	89.10	89.50	-2	766	-0.26%
2019/05/31	2	90.50	0	0.00	90.50	2	695	0.29%
2019/05/27	2	88.70	1	90.00	89.60	1	560	0.18%
2019/05/17	0	0.00	1	84.90	84.30	-1	544	-0.18%
2019/05/06	1	85.80	0	0.00	85.90	1	559	0.18%
2019/05/03	1	87.10	0	0.00	86.70	1	563	0.18%
2019/03/15	1	87.40	0	0.00	87.80	1	556	0.18%
2019/02/19	0	0.00	1	84.50	84.60	-1	512	-0.19%
2019/02/13	0	0.00	5	84.30	84.30	-5	532	-0.94%
2019/02/12	0	0.00	7	84.80	84.50	-7	524	-1.33%
2019/01/22	1	83.50	0	0.00	83.80	1	497	0.20%
2018/11/30	5	79.50	0	0.00	79.10	5	644	0.78%
2018/10/26	1	69.20	0	0.00	69.00	1	949	0.11%
2018/10/03	1	77.50	0	0.00	77.50	1	1,007	0.10%
2018/08/27	0	0.00	1	82.50	82.80	-1	1,210	-0.08%
2018/08/24	3	80.73	0	0.00	80.70	3	1,230	0.24%
2018/08/23	1	85.10	1	85.50	86.00	0	1,253	0.00%
2018/08/17	1	86.80	0	0.00	85.50	1	1,276	0.08%
2018/08/15	2	87.50	0	0.00	87.30	2	1,264	0.16%
2018/08/14	2	91.60	0	0.00	91.20	2	1,245	0.16%
2018/08/01	0	0.00	2	93.80	93.00	-2	1,378	-0.15%
2018/07/20	2	91.00	0	0.00	90.50	2	1,341	0.15%
2018/07/16	1	92.90	0	0.00	92.00	1	1,324	0.08%
2018/07/13	0	0.00	1	93.90	94.00	-1	1,310	-0.08%
2018/06/28	0	0.00	1	94.10	93.90	-1	1,314	-0.08%
2018/06/21	0	0.00	2	96.40	96.50	-2	1,278	-0.16%
2018/06/14	5	96.70	0	0.00	95.20	5	1,268	0.39%
2018/05/30	0	0.00	1	90.70	91.10	-1	1,182	-0.08%
2018/05/23	2	90.90	0	0.00	90.50	2	1,059	0.19%
2018/05/22	1	89.80	0	0.00	90.20	1	1,024	0.10%
2018/05/17	0	0.00	0.2	88.70	88.50	-0.2	981	-0.02%
2018/05/16	0.2	88.90	0	0.00	89.10	0.2	960	0.02%
2018/05/15	11	88.77	10	88.89	88.00	1	944	0.11%
2018/04/26	10	86.00	10	85.87	85.80	0	1,022	0.00%
2018/04/17	0	0.00	2	84.50	84.30	-2	1,222	-0.16%
2018/04/10	2	86.70	0	0.00	86.40	2	1,510	0.13%
2018/04/09	1	87.00	0	0.00	86.50	1	1,599	0.06%
2018/02/06	0	0.00	0.1	80.80	80.80	-0.1	1,400	-0.01%
2018/01/16	1	89.50	1	90.10	89.00	0	1,532	0.00%
2018/01/12	1	89.10	1	89.00	88.10	0	1,501	0.00%
2018/01/04	0	0.00	2	82.00	82.40	-2	1,293	-0.15%