長虹 (5534)-宏遠-高雄券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
136.0
漲跌
▲7.0
漲幅
+5.43%
成交量
8,929張
產業
上市營建類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	125.50	125.00	-2	1,795	-0.11%
2024/04/23	1	126.00	1	125.00	126.00	0	1,734	0.00%
2024/04/22	5	127.50	10	123.50	124.50	-5	1,647	-0.30%
2024/04/18	5	116.00	0	0.00	119.00	5	1,236	0.40%
2024/04/17	0	0.00	2	108.50	108.50	-2	1,092	-0.18%
2024/04/15	1	100.50	0	0.00	104.00	1	935	0.11%
2024/04/11	0	0.00	25	98.60	98.80	-25	815	-3.07%
2024/04/10	0	0.00	11	95.75	96.40	-11	750	-1.47%
2024/04/09	0	0.00	10	92.80	94.20	-10	689	-1.45%
2024/04/08	0	0.00	5	92.30	92.60	-5	657	-0.76%
2024/03/26	0	0.00	2	86.50	86.10	-2	528	-0.38%
2024/03/25	2	86.10	0	0.00	86.00	2	517	0.39%
2024/03/14	0	0.00	1	82.80	83.50	-1	452	-0.22%
2024/03/13	1	80.80	0	0.00	83.50	1	444	0.23%
2024/03/12	1	80.30	0	0.00	80.20	1	400	0.25%
2023/12/19	0	0.00	1	78.50	78.20	-1	356	-0.28%
2023/11/21	0	0.00	1	74.60	74.70	-1	364	-0.27%
2023/11/09	1	73.80	0	0.00	73.70	1	418	0.24%
2023/10/30	1	72.30	0	0.00	72.30	1	452	0.22%
2023/09/28	1	73.80	0	0.00	74.10	1	445	0.22%
2023/09/14	0	0.00	1	74.40	74.60	-1	461	-0.22%
2023/08/29	2	71.30	0	0.00	71.50	2	463	0.43%
2023/05/05	0	0.00	6	80.10	80.20	-6	374	-1.60%
2023/03/24	2	77.80	0	0.00	77.70	2	320	0.62%
2023/03/17	3	74.60	0	0.00	74.70	3	282	1.06%
2023/03/10	8	76.18	0	0.00	76.20	8	191	4.17%
2023/03/09	2	76.90	0	0.00	76.80	2	191	1.05%
2022/08/12	0	0.00	1	78.00	78.00	-1	194	-0.51%
2022/01/05	1	72.20	0	0.00	72.40	1	325	0.31%
2021/12/21	0	0.00	1	71.60	71.50	-1	386	-0.26%
2021/12/16	1	71.10	0	0.00	71.10	1	383	0.26%
2021/12/15	1	71.10	1	71.60	71.60	0	384	0.00%
2021/11/10	0	0.00	1	75.00	75.00	-1	331	-0.30%
2021/10/19	0	0.00	1	72.90	73.40	-1	288	-0.35%
2021/10/06	1	79.30	0	0.00	79.30	1	246	0.41%
2021/10/01	1	79.70	0	0.00	79.60	1	233	0.43%
2021/09/30	0	0.00	1	80.50	80.50	-1	231	-0.43%
2021/09/29	2	80.00	1	80.50	79.90	1	229	0.44%
2021/09/28	1	80.00	1	80.50	80.60	0	226	0.00%
2021/07/29	1	80.70	0	0.00	80.20	1	364	0.27%
2021/05/12	1	78.40	0	0.00	78.10	1	548	0.18%
2021/05/04	2	80.80	0	0.00	80.80	2	513	0.39%
2021/04/27	0	0.00	1	82.90	82.60	-1	509	-0.20%
2021/03/29	5	82.00	0	0.00	81.90	5	498	1.00%
2021/03/25	6	82.45	0	0.00	82.30	6	487	1.23%
2021/02/26	1	81.80	0	0.00	82.00	1	416	0.24%
2021/02/25	0	0.00	5	82.12	82.40	-5	410	-1.22%
2021/02/23	0	0.00	1	81.00	82.80	-1	401	-0.25%
2021/01/12	1	80.30	0	0.00	80.10	1	368	0.27%
2021/01/08	1	81.10	0	0.00	81.00	1	362	0.28%
2021/01/04	2	80.20	0	0.00	80.60	2	355	0.56%
2020/12/30	2	80.20	0	0.00	80.50	2	344	0.58%
2020/10/23	1	79.30	1	80.00	80.60	0	721	0.00%
2020/10/21	1	79.30	2	80.15	80.10	-1	728	-0.14%
2020/10/13	1	79.60	0	0.00	79.50	1	787	0.13%
2020/10/07	0	0.00	1	80.30	80.80	-1	802	-0.12%
2020/09/30	1	79.60	0	0.00	80.00	1	840	0.12%
2020/09/24	1	78.50	0	0.00	78.00	1	892	0.11%
2020/09/08	2	82.40	0	0.00	82.10	2	956	0.21%
2020/07/28	0	0.00	1	89.40	88.60	-1	856	-0.12%
2020/07/24	1	90.60	0	0.00	90.00	1	853	0.12%
2020/07/16	0	0.00	2	89.40	89.30	-2	839	-0.24%
2020/06/11	0	0.00	1	89.60	88.80	-1	699	-0.14%
2020/06/05	0	0.00	5	89.30	88.80	-5	655	-0.76%
2020/05/12	5	81.50	0	0.00	82.10	5	624	0.80%
2020/01/20	1	84.90	0	0.00	85.00	1	528	0.19%
2019/12/16	1	81.90	1	81.90	81.80	0	453	0.00%
2019/12/04	2	81.00	0	0.00	80.90	2	447	0.45%
2019/11/05	0	0.00	2	81.90	82.00	-2	490	-0.41%
2019/10/30	0	0.00	1	81.10	81.30	-1	500	-0.20%
2019/10/29	0	0.00	1	80.90	80.90	-1	508	-0.20%
2019/10/22	1	81.60	0	0.00	82.00	1	543	0.18%
2019/10/21	4	82.70	1	81.70	81.70	3	544	0.55%
2019/10/18	1	81.40	1	82.30	82.30	0	539	0.00%
2019/10/17	1	81.50	3	81.80	82.10	-2	528	-0.38%
2019/10/01	0	0.00	2	80.00	79.50	-2	533	-0.37%
2019/09/27	0	0.00	1	79.50	79.50	-1	541	-0.18%
2019/09/20	1	80.40	0	0.00	80.60	1	574	0.17%
2019/09/16	2	80.20	0	0.00	80.10	2	580	0.34%
2019/08/28	0	0.00	1	80.00	79.90	-1	663	-0.15%
2019/08/26	0	0.00	2	88.40	88.40	-2	698	-0.29%
2019/08/23	1	88.30	0	0.00	88.30	1	695	0.14%
2019/05/27	2	89.50	3	89.47	89.60	-1	560	-0.18%
2019/03/28	1	89.80	0	0.00	90.00	1	575	0.17%
2019/02/21	0	0.00	2	87.90	87.90	-2	538	-0.37%
2018/12/26	5	77.60	5	76.58	77.10	0	523	0.00%
2018/12/20	2	75.00	0	0.00	75.10	2	543	0.37%
2018/12/18	2	77.00	0	0.00	76.00	2	563	0.35%
2018/11/19	0	0.00	1	77.40	77.50	-1	729	-0.14%
2018/11/15	0	0.00	1	76.20	77.00	-1	781	-0.13%
2018/11/08	1	71.80	0	0.00	71.90	1	927	0.11%
2018/10/25	0	0.00	1	69.30	68.70	-1	949	-0.11%
2018/10/24	1	69.80	0	0.00	70.00	1	943	0.11%
2018/10/22	0	0.00	1	72.10	72.00	-1	944	-0.11%
2018/10/17	1	73.40	1	73.40	73.10	0	979	0.00%
2018/10/16	2	73.80	0	0.00	73.90	2	981	0.20%
2018/09/19	0	0.00	1	76.50	76.60	-1	1,030	-0.10%
2018/09/10	1	78.00	0	0.00	77.00	1	1,072	0.09%
2018/08/17	18	85.50	0	0.00	85.50	18	1,276	1.41%
2018/08/16	1	85.40	0	0.00	85.30	1	1,274	0.08%
2018/08/15	4	87.78	22	87.47	87.30	-18	1,264	-1.42%
2018/05/31	0	0.00	1	92.30	93.60	-1	1,222	-0.08%
2018/05/24	0	0.00	2	91.20	91.20	-2	1,083	-0.18%
2018/05/21	0	0.00	3	89.50	89.30	-3	998	-0.30%
2018/05/17	3	88.50	0	0.00	88.50	3	981	0.31%
2018/04/12	0	0.00	0	86.00	86.00	0	1,454	0.00%
2018/04/02	0	0.00	1	87.00	87.30	-1	1,637	-0.06%
2018/03/06	1	80.50	0	0.00	80.70	1	1,413	0.07%
2018/02/02	1	86.00	0	0.00	86.00	1	1,371	0.07%
2018/01/09	0	0.00	1	85.90	86.50	-1	1,359	-0.07%
2018/01/08	1	86.70	0	0.00	86.50	1	1,401	0.07%
2018/01/04	0	0.00	1	82.30	82.40	-1	1,293	-0.08%