長虹 (5534)-第一金-路竹券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
129.5
漲跌
▲2.0
漲幅
+1.57%
成交量
5,294張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	132.00	1.1	130.91	129.50	-0.1	2,119	0.00%
2024/04/26	0	127.00	3	127.17	127.50	-3	2,034	-0.15%
2024/04/25	2	125.25	1	123.50	123.00	1	1,903	0.05%
2024/04/24	0	0.00	3	124.67	125.00	-3	1,795	-0.17%
2024/04/23	3	126.17	1	125.00	126.00	2	1,734	0.12%
2024/04/22	5	126.00	6.2	126.48	124.50	-1.2	1,647	-0.07%
2024/04/19	12	121.83	11	118.91	123.00	1	1,451	0.07%
2024/04/18	2	110.50	1	118.00	119.00	1	1,236	0.08%
2024/04/17	1	105.51	0	0.00	108.50	1	1,092	0.09%
2024/04/16	0	0.00	1	100.00	100.50	-1	1,010	-0.10%
2024/04/12	0	0.00	7	99.10	99.00	-7	859	-0.81%
2024/04/10	1	98.20	1	98.10	96.40	0	750	0.00%
2024/04/03	0	0.00	2	88.60	89.90	-2	626	-0.32%
2024/04/01	2	89.45	0	0.00	89.70	2	585	0.34%
2024/03/28	0	0.00	6	88.10	87.80	-6	558	-1.08%
2024/03/27	0	0.00	1	87.00	87.90	-1	546	-0.18%
2024/03/22	0	0.00	1	84.60	85.10	-1	509	-0.20%
2024/03/20	2	83.80	0	0.00	83.70	2	491	0.41%
2024/03/14	1	82.90	2	82.95	83.50	-1	452	-0.22%
2024/03/11	1	79.50	0	0.00	79.60	1	400	0.25%
2024/03/08	0	0.00	1	79.30	79.10	-1	405	-0.25%
2024/02/29	1	78.20	0	0.00	78.10	1	389	0.26%
2024/02/21	1	77.00	0	0.00	77.20	1	384	0.26%
2024/01/29	0.1	76.40	0	0.00	76.40	0.1	390	0.03%
2024/01/17	0	0.00	1	75.85	75.70	-1	391	-0.26%
2023/12/20	0	0.00	0.2	78.20	77.50	-0.2	361	-0.05%
2023/12/15	0	0.00	3	78.23	78.00	-3	343	-0.87%
2023/12/14	2	77.50	0	0.00	77.50	2	331	0.60%
2023/12/04	0	75.00	0	0.00	75.50	0	303	0.01%
2023/11/27	0	75.00	0	0.00	74.70	0	307	0.00%
2023/11/06	0	0.00	1	73.60	73.50	-1	438	-0.23%
2023/11/03	0	0.00	1	73.50	73.40	-1	440	-0.23%
2023/11/02	0	0.00	1	73.00	73.00	-1	444	-0.23%
2023/10/23	0	0.00	1	72.60	73.10	-1	455	-0.22%
2023/10/11	0	0.00	4	74.20	74.30	-4	451	-0.89%
2023/10/05	1	74.00	0	0.00	74.00	1	448	0.22%
2023/10/03	0	0.00	2	75.00	74.80	-2	446	-0.45%
2023/10/02	0	0.00	2.4	74.32	74.40	-2.4	442	-0.53%
2023/09/27	0.1	73.30	0	0.00	73.60	0.1	443	0.01%
2023/09/21	0	73.10	0	0.00	73.20	0	463	0.01%
2023/09/19	0.1	77.00	0.1	74.50	74.00	0	460	0.00%
2023/09/14	0.2	74.00	0	0.00	74.60	0.2	461	0.04%
2023/09/08	0.1	73.20	0	0.00	73.00	0.1	459	0.01%
2023/09/05	2	73.70	0	0.00	73.70	2	464	0.43%
2023/09/01	0.1	73.06	0	0.00	73.10	0.1	460	0.02%
2023/08/30	0	71.90	0	0.00	71.80	0	453	0.00%
2023/08/29	2.1	71.50	0	0.00	71.50	2.1	463	0.44%
2023/08/28	2.1	72.30	2	71.70	71.80	0.1	452	0.01%
2023/08/25	0	77.50	0	0.00	76.80	0	421	0.00%
2023/08/24	3	76.80	0	0.00	77.60	3	403	0.74%
2023/08/23	0.1	76.60	0	0.00	76.50	0.1	396	0.02%
2023/08/22	0.1	76.80	0	0.00	76.60	0.1	390	0.02%
2023/08/17	3	77.13	0	0.00	77.00	3	363	0.83%
2023/08/16	2	78.20	0	0.00	78.10	2	341	0.58%
2023/08/15	2	78.70	0	0.00	78.50	2	334	0.60%
2023/08/14	2	79.20	0	0.00	78.50	2	331	0.60%
2023/08/10	5	80.26	0	0.00	80.10	5	325	1.54%
2023/07/17	0	0.00	1	79.00	79.10	-1	335	-0.30%
2023/05/30	0	0.00	1	79.80	79.40	-1	415	-0.24%
2023/05/26	1	79.00	0	0.00	79.10	1	417	0.24%
2023/05/19	1	79.20	1	79.60	79.60	0	413	0.00%
2023/05/17	0	0.00	1	79.70	79.80	-1	413	-0.24%
2023/05/12	1	79.20	0	0.00	79.00	1	388	0.26%
2023/04/24	0	0.00	0.4	79.00	79.30	-0.4	377	-0.09%
2023/04/12	0	0.00	1	80.60	80.30	-1	353	-0.28%
2023/03/27	1	78.00	1	78.40	78.40	0	325	0.00%
2023/03/02	0	0.00	2	77.00	77.00	-2	188	-1.06%
2023/01/17	0	0.00	0	73.50	73.50	0	165	-0.02%
2022/12/29	0	0.00	1	73.50	73.80	-1	157	-0.63%
2022/12/26	1	72.80	0	0.00	72.80	1	150	0.66%
2022/11/21	0	0.00	7.2	71.21	71.20	-7.2	176	-4.06%
2022/09/07	7	74.90	0	0.00	74.50	7	264	2.65%
2022/09/06	0	0.00	1	75.30	74.70	-1	265	-0.38%
2022/09/02	0	0.00	2	74.75	74.90	-2	266	-0.75%
2022/09/01	1	73.50	0	0.00	73.50	1	264	0.38%
2022/08/29	1	74.20	0	0.00	73.80	1	262	0.38%
2022/08/25	1	77.90	1	77.90	77.90	0	244	0.00%
2022/08/18	0	0.00	1	78.50	78.60	-1	210	-0.48%
2022/07/22	0	0.00	0.4	71.89	72.00	-0.4	174	-0.23%
2022/07/13	0	72.40	0	0.00	72.60	0	188	0.02%
2022/06/29	0	0.00	0.2	73.40	73.70	-0.2	191	-0.10%
2022/05/30	1	75.20	0	0.00	75.10	1	278	0.36%
2022/05/25	0	0.00	1	74.50	74.90	-1	280	-0.36%
2022/03/14	1	74.00	0	0.00	73.90	1	312	0.32%
2021/12/17	1	71.60	0	0.00	71.40	1	388	0.26%
2021/12/09	2	72.85	1	73.00	73.40	1	359	0.28%
2021/12/08	1	72.90	0	0.00	73.40	1	356	0.28%
2021/12/07	1	73.00	0	0.00	72.90	1	353	0.28%
2021/12/06	2	72.90	0	0.00	73.00	2	351	0.57%
2021/12/03	1	73.00	0	0.00	73.30	1	351	0.28%
2021/12/02	1	73.00	0	0.00	73.00	1	352	0.28%
2021/12/01	3	72.87	0	0.00	73.50	3	352	0.85%
2021/11/29	1	73.20	1	73.30	73.30	0	347	0.00%
2021/11/18	0	0.00	1	74.20	74.20	-1	339	-0.29%
2021/11/15	0	0.00	1	74.30	74.40	-1	333	-0.30%
2021/10/18	1	73.30	0	0.00	73.30	1	280	0.36%
2021/10/04	0	0.00	0.2	79.75	79.70	-0.2	231	-0.09%
2021/10/01	0	0.00	0.2	80.00	79.60	-0.2	233	-0.09%
2021/09/28	0	0.00	1	80.30	80.60	-1	226	-0.44%
2021/09/15	1	78.80	0	0.00	78.90	1	203	0.49%
2021/09/09	0.1	78.80	0	0.00	78.50	0.1	219	0.07%
2021/09/08	0	78.90	0	0.00	78.70	0	220	0.02%
2021/09/02	1	80.00	0	0.00	80.00	1	235	0.42%
2021/08/24	0.1	78.60	0	0.00	78.20	0.1	292	0.02%
2021/08/20	0.2	78.53	0	0.00	78.20	0.2	294	0.07%
2021/08/02	0	0.00	1	80.70	80.50	-1	359	-0.28%
2021/07/29	1	80.70	1	80.20	80.20	0	364	0.00%
2021/07/16	0.1	79.40	0	0.00	79.30	0.1	386	0.02%
2021/07/14	1	78.90	0	0.00	78.80	1	399	0.25%
2021/07/12	1	79.40	0	0.00	79.40	1	402	0.25%
2021/07/09	0	79.20	0	0.00	79.70	0	405	0.01%
2021/07/06	0	79.40	0	0.00	79.30	0	421	0.01%
2021/06/21	0.3	78.40	0	0.00	77.80	0.3	462	0.06%
2021/06/17	0	0.00	1	79.00	79.10	-1	468	-0.21%
2021/06/16	0.1	79.00	0	0.00	79.40	0.1	508	0.02%
2021/06/09	0	0.00	1	77.50	77.10	-1	523	-0.19%
2021/06/08	1	77.10	0	0.00	77.10	1	514	0.19%
2021/06/01	0	0.00	1	79.10	79.10	-1	518	-0.19%
2021/05/28	1	78.70	0	0.00	79.00	1	526	0.19%
2021/05/20	1	77.70	0	0.00	77.80	1	570	0.18%
2021/04/21	1	83.70	0	0.00	83.40	1	509	0.20%
2021/04/14	0	0.00	1	81.50	81.80	-1	504	-0.20%
2021/04/01	0	0.00	1	83.00	83.10	-1	507	-0.20%
2021/03/25	1	82.80	0	0.00	82.30	1	487	0.21%
2021/03/19	0	0.00	3	84.67	85.50	-3	481	-0.62%
2021/03/12	7	83.19	0	0.00	84.10	7	451	1.55%
2021/03/10	1	83.60	0	0.00	83.50	1	439	0.23%
2021/03/09	0	0.00	4	83.40	83.90	-4	436	-0.92%
2021/03/05	0	0.00	1	82.50	82.60	-1	424	-0.24%
2021/02/26	0	0.00	1	82.20	82.00	-1	416	-0.24%
2021/02/23	0	0.00	2	82.80	82.80	-2	401	-0.50%
2021/02/22	0	0.00	1	80.10	80.30	-1	377	-0.26%
2021/02/18	1	79.70	0	0.00	79.80	1	378	0.26%
2021/01/26	0	0.00	0	80.00	79.50	0	386	-0.01%
2021/01/22	0	0.00	1	79.80	79.90	-1	384	-0.26%
2021/01/20	0	0.00	1	79.30	79.10	-1	378	-0.26%
2021/01/18	0	0.00	2	80.40	80.20	-2	362	-0.55%
2021/01/15	0	0.00	2	80.20	80.40	-2	367	-0.54%
2021/01/06	0	0.00	0	81.00	81.10	0	357	0.00%
2021/01/05	1	80.80	0	0.00	80.40	1	351	0.28%
2021/01/04	0	80.50	1	80.20	80.60	-1	355	-0.28%
2020/12/28	1	80.20	0	0.00	80.40	1	339	0.30%
2020/12/04	1	81.90	0	0.00	82.00	1	388	0.26%
2020/11/27	0	0.00	2	83.00	83.10	-2	417	-0.48%
2020/11/20	0	0.00	5	81.10	81.10	-5	553	-0.90%
2020/11/12	1	81.00	1	80.90	80.50	0	655	0.00%
2020/11/11	1	81.20	1	81.40	81.40	0	660	0.00%
2020/11/09	1	79.90	0	0.00	79.80	1	664	0.15%
2020/10/23	1	80.10	1	80.80	80.60	0	721	0.00%
2020/10/13	1	79.30	0	0.00	79.50	1	787	0.13%
2020/09/29	1	80.00	0	0.00	79.80	1	847	0.12%
2020/09/24	2	78.50	0	0.00	78.00	2	892	0.22%
2020/09/17	4	80.80	0	0.00	80.90	4	877	0.46%
2020/09/10	1	82.90	0	0.00	82.00	1	942	0.11%
2020/09/07	1	82.90	0	0.00	83.20	1	967	0.10%
2020/08/28	5	84.10	0	0.00	83.80	5	1,023	0.49%
2020/08/13	2	89.60	0	0.00	90.00	2	872	0.23%
2020/07/27	0	0.00	1	90.10	89.40	-1	857	-0.12%
2020/07/01	0	0.00	1	86.90	87.00	-1	753	-0.13%
2020/06/15	1	88.30	2	87.80	87.60	-1	710	-0.14%
2020/06/11	1	88.50	2	89.50	88.80	-1	699	-0.14%
2020/06/09	1	89.90	0	0.00	89.70	1	682	0.15%
2020/05/22	0	0.00	1	82.50	82.30	-1	614	-0.16%
2020/05/21	2	82.10	2	82.60	82.30	0	619	0.00%
2020/05/19	0	0.00	1	82.50	82.40	-1	621	-0.16%
2020/05/18	0	0.00	2	82.70	82.40	-2	621	-0.32%
2020/05/15	0	0.00	2	82.20	81.90	-2	621	-0.32%
2020/05/14	0	0.00	1	81.90	82.00	-1	623	-0.16%
2020/05/08	1	82.20	1	82.20	82.10	0	619	0.00%
2020/05/07	2	82.00	0	0.00	82.40	2	620	0.32%
2020/05/06	1	81.60	0	0.00	81.90	1	619	0.16%
2020/05/04	2	81.30	0	0.00	81.30	2	624	0.32%
2020/04/28	0	0.00	2	80.30	80.60	-2	632	-0.32%
2020/04/27	0	0.00	2	80.40	79.80	-2	662	-0.30%
2020/04/24	1	78.80	0	0.00	78.80	1	668	0.15%
2020/04/21	4	78.63	0	0.00	78.70	4	688	0.58%
2020/04/20	2	78.10	0	0.00	78.00	2	673	0.30%
2020/04/13	1	74.40	0	0.00	74.30	1	673	0.15%
2020/04/09	2	73.90	1	74.10	73.80	1	682	0.15%
2020/03/27	0	0.00	1	72.00	72.20	-1	662	-0.15%
2020/03/18	1	70.50	0	0.00	68.10	1	654	0.15%
2020/01/02	0	0.00	4	82.40	82.30	-4	502	-0.80%
2019/12/27	4	81.30	0	0.00	81.70	4	485	0.82%
2019/11/21	0	0.00	1	83.70	83.20	-1	491	-0.20%
2019/11/20	1	83.30	0	0.00	83.60	1	494	0.20%
2019/10/21	0.1	81.70	0	0.00	81.70	0.1	544	0.01%
2019/09/23	0	0.00	1	80.20	80.10	-1	565	-0.18%
2019/09/17	1	80.00	0	0.00	79.50	1	580	0.17%
2019/08/26	1	88.40	1	87.70	88.40	0	698	0.00%
2019/08/23	0	0.00	1	88.60	88.30	-1	695	-0.14%
2019/08/15	0	0.00	2	87.70	87.50	-2	797	-0.25%
2019/08/12	0	0.00	1	89.00	88.70	-1	798	-0.13%
2019/08/06	2	86.35	0	0.00	86.60	2	794	0.25%
2019/08/02	1	88.80	0	0.00	88.30	1	791	0.13%
2019/07/16	1	88.20	0	0.00	88.10	1	775	0.13%
2019/06/12	0	0.00	1	89.00	88.90	-1	759	-0.13%
2019/06/05	0	0.00	1	90.40	89.50	-1	759	-0.13%
2019/06/04	1	91.00	0	0.00	90.70	1	754	0.13%
2019/05/31	0	0.00	1	90.50	90.50	-1	695	-0.14%
2019/05/30	1	90.50	0	0.00	90.40	1	668	0.15%
2019/05/29	1	89.80	0	0.00	90.50	1	646	0.15%
2019/05/28	1	91.50	0	0.00	88.60	1	607	0.16%
2019/05/07	0	0.00	2	86.60	86.90	-2	557	-0.36%
2019/05/06	2	85.95	0	0.00	85.90	2	559	0.36%
2019/04/30	0	0.00	1	86.80	87.00	-1	610	-0.16%
2019/04/25	1	86.20	2	86.20	86.80	-1	616	-0.16%
2019/04/19	2	85.20	0	0.00	85.60	2	605	0.33%
2019/04/11	0	0.00	1	87.30	87.30	-1	590	-0.17%
2019/04/03	0	0.00	1	89.60	89.50	-1	582	-0.17%
2019/04/02	1	89.20	0	0.00	89.20	1	581	0.17%
2019/03/29	0	0.00	1	90.00	90.00	-1	574	-0.17%
2019/03/26	0	0.00	1	90.00	90.00	-1	579	-0.17%
2019/03/22	1	88.00	0	0.00	88.00	1	559	0.18%
2019/03/21	1	87.80	0	0.00	87.90	1	559	0.18%
2019/03/19	1	87.60	0	0.00	87.70	1	562	0.18%
2019/03/14	0	0.00	14	87.64	86.80	-14	539	-2.60%
2019/03/13	1	86.10	2	86.30	86.10	-1	541	-0.18%
2019/03/12	2	86.10	0	0.00	86.00	2	537	0.37%
2019/03/06	1	86.30	0	0.00	86.20	1	537	0.19%
2019/03/05	1	86.70	0	0.00	86.80	1	532	0.19%
2019/02/20	0	0.00	6	85.48	86.10	-6	516	-1.16%
2019/02/19	0	0.00	2	84.70	84.60	-2	512	-0.39%
2019/02/15	1	83.30	0	0.00	83.80	1	533	0.19%
2019/02/14	2	83.80	0	0.00	84.20	2	536	0.37%
2019/02/13	5	83.88	1	84.30	84.30	4	532	0.75%
2019/02/11	0	0.00	2	84.95	85.00	-2	523	-0.38%
2019/01/30	9	84.18	2	84.50	84.50	7	513	1.36%
2019/01/29	0	0.00	8	84.75	84.80	-8	507	-1.58%
2019/01/22	0	0.00	6	83.63	83.80	-6	497	-1.21%
2019/01/21	0	0.00	1	80.00	80.70	-1	461	-0.22%
2019/01/16	0	0.00	1	79.10	79.00	-1	468	-0.21%
2019/01/08	1	78.70	0	0.00	78.10	1	496	0.20%
2019/01/03	5	78.90	0	0.00	78.50	5	517	0.97%
2018/12/04	0	0.00	0.2	80.10	80.10	-0.2	634	-0.02%
2018/11/21	0	0.00	7	78.43	79.00	-7	691	-1.01%
2018/11/20	0	0.00	1	77.60	77.60	-1	697	-0.14%
2018/11/19	1	77.10	0	0.00	77.50	1	729	0.14%
2018/11/15	0	0.00	2	77.30	77.00	-2	781	-0.26%
2018/11/14	0	0.00	3	75.23	75.40	-3	788	-0.38%
2018/11/13	2	70.20	8	73.03	73.30	-6	795	-0.75%
2018/11/12	3	71.13	2	71.60	71.60	1	821	0.12%
2018/11/09	2	71.10	1	71.50	71.70	1	872	0.11%
2018/11/08	3	71.67	2	71.90	71.90	1	927	0.11%
2018/11/07	1	71.30	0	0.00	71.50	1	932	0.11%
2018/11/06	1	71.20	1	71.80	71.80	0	942	0.00%
2018/11/05	1	71.10	1	71.90	71.90	0	946	0.00%
2018/11/02	1	70.70	2	72.00	72.30	-1	948	-0.11%
2018/11/01	0	0.00	1	70.70	70.70	-1	944	-0.11%
2018/10/31	0	0.00	1	69.70	70.30	-1	949	-0.11%
2018/10/26	4	68.20	4	68.98	69.00	0	949	0.00%
2018/10/25	1	69.10	0	0.00	68.70	1	949	0.11%
2018/10/23	3	70.43	1	70.00	70.00	2	942	0.21%
2018/10/19	2	72.15	0	0.00	71.80	2	961	0.21%
2018/10/18	1	72.10	1	72.60	72.80	0	968	0.00%
2018/10/17	2	73.00	0	0.00	73.10	2	979	0.20%
2018/10/12	2	73.00	2	74.00	74.20	0	985	0.00%
2018/10/11	1	73.10	1	74.20	73.90	0	991	0.00%
2018/10/09	4	76.00	0	0.00	76.00	4	971	0.41%
2018/10/08	2	76.30	6	76.93	76.80	-4	980	-0.41%
2018/10/05	1	75.80	0	0.00	75.90	1	986	0.10%
2018/10/04	6	76.62	1	76.60	76.60	5	993	0.50%
2018/09/28	0	0.00	2	77.70	77.70	-2	1,058	-0.19%
2018/09/27	0	0.00	1	77.00	77.00	-1	1,052	-0.10%
2018/09/26	1	76.40	0	0.00	76.40	1	1,041	0.10%
2018/09/19	2	76.05	3	76.80	76.60	-1	1,030	-0.10%
2018/09/18	1	76.10	0	0.00	76.00	1	1,039	0.10%
2018/09/10	3	77.03	0	0.00	77.00	3	1,072	0.28%
2018/09/07	3	78.00	0	0.00	78.00	3	1,070	0.28%
2018/08/30	3	81.10	0	0.00	80.90	3	1,150	0.26%
2018/08/27	0	0.00	4	82.15	82.80	-4	1,210	-0.33%
2018/08/24	2	80.20	3	81.27	80.70	-1	1,230	-0.08%
2018/08/23	2	83.40	2	84.50	86.00	0	1,253	0.00%
2018/08/22	4	84.68	1	85.10	84.70	3	1,243	0.24%
2018/08/17	2	85.50	1	87.00	85.50	1	1,276	0.08%
2018/08/16	2	85.70	0	0.00	85.30	2	1,274	0.16%
2018/08/15	10	88.97	0	0.00	87.30	10	1,264	0.79%
2018/08/14	4	91.15	0	0.00	91.20	4	1,245	0.32%
2018/08/03	1	93.20	0	0.00	92.90	1	1,382	0.07%
2018/07/26	0	0.00	8	93.15	92.90	-8	1,373	-0.58%
2018/07/25	0	0.00	1	91.70	92.00	-1	1,363	-0.07%
2018/07/20	1	90.50	0	0.00	90.50	1	1,341	0.07%
2018/07/17	4	91.70	0	0.00	91.20	4	1,324	0.30%
2018/07/16	4	92.33	0	0.00	92.00	4	1,324	0.30%
2018/07/13	0	0.00	2	93.40	94.00	-2	1,310	-0.15%
2018/07/12	1	92.10	0	0.00	92.30	1	1,303	0.08%
2018/07/11	2	92.00	0	0.00	92.00	2	1,297	0.15%
2018/07/10	1	93.10	0	0.00	93.40	1	1,282	0.08%
2018/07/06	0	0.00	2	92.40	92.00	-2	1,258	-0.16%
2018/07/03	2	92.55	4	91.50	91.00	-2	1,318	-0.15%
2018/07/02	1	93.50	0.1	93.00	93.10	0.9	1,307	0.07%
2018/06/28	1	93.40	0	0.00	93.90	1	1,314	0.08%
2018/06/26	3	93.17	3	93.77	94.00	0	1,312	0.00%
2018/06/25	1	93.40	1	93.90	93.70	0	1,300	0.00%
2018/06/21	0	0.00	0.1	96.50	96.50	-0.1	1,278	0.00%
2018/06/06	0	0.00	0.1	98.30	98.80	-0.1	1,297	-0.01%
2018/06/04	0	0.00	0.2	92.80	92.90	-0.2	1,242	-0.02%
2018/05/29	0.3	91.30	0	0.00	91.50	0.3	1,160	0.02%
2018/05/28	0	0.00	1	90.40	90.20	-1	1,129	-0.09%
2018/05/25	0	0.00	3	91.40	91.00	-3	1,111	-0.27%
2018/05/22	0	0.00	3.2	90.00	90.20	-3.2	1,024	-0.31%
2018/05/16	0	0.00	2	89.10	89.10	-2	960	-0.21%
2018/05/15	1	88.00	5	88.60	88.00	-4	944	-0.42%
2018/05/11	3	85.90	0	0.00	86.00	3	928	0.32%
2018/05/10	1	85.60	0	0.00	85.80	1	936	0.11%
2018/05/04	4	85.53	0	0.00	85.40	4	988	0.40%
2018/04/26	2	86.00	0	0.00	85.80	2	1,022	0.20%
2018/04/24	2	84.95	2	85.85	85.70	0	1,085	0.00%
2018/04/23	0	0.00	4	86.40	86.00	-4	1,100	-0.36%
2018/04/20	2	85.10	2	86.00	85.80	0	1,148	0.00%
2018/04/19	2	85.00	3	85.80	85.70	-1	1,160	-0.09%
2018/04/18	1	84.70	0	0.00	84.80	1	1,179	0.08%
2018/04/12	2	85.20	2	86.00	86.00	0	1,454	0.00%
2018/04/11	10	85.06	6	85.90	85.90	4	1,481	0.27%
2018/04/02	0.3	87.00	0	0.00	87.30	0.3	1,637	0.02%
2018/03/12	0	0.00	1	84.10	83.50	-1	1,472	-0.07%
2018/03/08	1	82.50	0	0.00	82.50	1	1,453	0.07%
2018/03/07	0	0.00	9	82.99	83.70	-9	1,437	-0.63%
2018/03/05	4	81.60	0	0.00	80.70	4	1,418	0.28%
2018/03/01	1	82.40	0	0.00	82.70	1	1,401	0.07%
2018/02/27	0	0.00	2	82.90	83.00	-2	1,396	-0.14%
2018/02/23	2	82.60	1	83.00	82.80	1	1,398	0.07%
2018/02/22	2	82.40	0	0.00	82.30	2	1,398	0.14%
2018/02/09	1	82.00	0	0.00	82.50	1	1,414	0.07%
2018/02/08	2	81.70	0	0.00	82.40	2	1,412	0.14%
2018/01/23	0	0.00	1	87.80	88.50	-1	1,592	-0.06%
2018/01/19	0	0.00	1	86.70	86.10	-1	1,600	-0.06%
2018/01/18	3	88.87	1	87.90	87.60	2	1,571	0.13%
2018/01/16	1	90.00	0	0.00	89.00	1	1,532	0.07%
2018/01/15	0	0.00	1	88.80	88.40	-1	1,485	-0.07%
2018/01/11	0	0.00	0.2	88.60	88.90	-0.2	1,487	-0.01%
2018/01/10	1	88.10	1	88.40	87.30	0	1,455	0.00%
2018/01/08	0	0.00	2	86.50	86.50	-2	1,401	-0.14%
2018/01/03	6	81.28	7	81.67	81.80	-1	1,238	-0.08%
2018/01/02	1	77.40	0	0.00	79.00	1	1,149	0.09%