長虹 (5534)-元富-屏東券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
121.5
漲跌
▲2.0
漲幅
+1.67%
成交量
2,362張
產業
上市營建類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	123.00	0	0.00	119.50	1	2,988	0.03%
2024/05/10	6	118.75	6.1	119.48	117.50	-0.1	2,843	0.00%
2024/05/08	0	0.00	14	125.57	126.00	-14	2,724	-0.51%
2024/05/06	1	138.00	1	139.00	138.00	0	2,544	0.00%
2024/05/03	0	0.00	16	136.63	136.00	-16	2,386	-0.67%
2024/05/02	1	130.50	3	129.00	129.00	-2	2,240	-0.09%
2024/04/30	3	128.00	0	0.00	128.00	3	2,177	0.14%
2024/04/26	0	0.00	2	128.50	127.50	-2	2,034	-0.10%
2024/04/25	4	124.63	3	127.17	123.00	1	1,903	0.05%
2024/04/24	1	127.50	1	125.50	125.00	0	1,795	0.00%
2024/04/22	1	125.50	4	127.63	124.50	-3	1,647	-0.18%
2024/04/19	0	0.00	1	123.00	123.00	-1	1,451	-0.07%
2024/04/18	0	0.00	5	117.50	119.00	-5	1,236	-0.40%
2024/04/16	0	101.00	0	0.00	100.50	0	1,010	0.00%
2024/04/15	1	101.00	2	105.00	104.00	-1	935	-0.11%
2024/04/12	0	0.00	15	99.33	99.00	-15	859	-1.74%
2024/04/11	0	0.00	1	98.70	98.80	-1	815	-0.12%
2024/04/10	0	0.00	2	97.60	96.40	-2	750	-0.27%
2024/03/20	14	83.67	0	0.00	83.70	14	491	2.85%
2024/03/18	20	84.15	0	0.00	84.40	20	477	4.20%
2024/03/15	0	0.00	2	83.00	83.30	-2	455	-0.44%
2024/02/23	1	77.00	0	0.00	76.90	1	385	0.26%
2024/02/16	1	76.01	0	0.00	76.30	1	394	0.26%
2024/01/30	4	75.90	0	0.00	75.80	4	391	1.02%
2023/12/21	2	77.10	0	0.00	77.50	2	362	0.55%
2023/11/02	2	72.90	1	73.00	73.00	1	444	0.23%
2023/10/12	1	73.90	0	0.00	73.80	1	452	0.22%
2023/08/25	1	76.80	0	0.00	76.80	1	421	0.24%
2023/08/17	0	0.00	3	77.20	77.00	-3	363	-0.83%
2023/08/09	0	0.00	2	80.70	80.50	-2	334	-0.60%
2023/05/12	3	79.00	0	0.00	79.00	3	388	0.77%
2023/03/23	0	0.00	1	79.10	78.30	-1	316	-0.32%
2023/03/17	2	75.10	0	0.00	74.70	2	282	0.71%
2023/03/01	0	0.00	1.4	76.83	77.20	-1.4	190	-0.73%
2023/01/10	1	73.70	0	0.00	73.50	1	163	0.61%
2023/01/09	1	73.30	0	0.00	73.50	1	160	0.62%
2022/12/09	1	71.50	0	0.00	71.40	1	156	0.64%
2022/11/30	6	71.98	0	0.00	72.10	6	158	3.78%
2022/11/09	3	71.00	0	0.00	70.90	3	220	1.36%
2022/10/13	0	0.00	9	71.10	71.50	-9	266	-3.38%
2022/09/01	0.1	73.80	0	0.00	73.50	0.1	264	0.04%
2022/08/30	4	73.90	0	0.00	73.70	4	262	1.52%
2022/08/29	5.1	74.08	0	0.00	73.80	5.1	262	1.93%
2022/08/25	0	0.00	15	77.97	77.90	-15	244	-6.15%
2022/08/24	0	0.00	3	78.30	78.20	-3	225	-1.33%
2022/08/23	0	0.00	8	78.60	78.50	-8	219	-3.65%
2022/08/22	0	0.00	9	78.69	78.70	-9	216	-4.16%
2022/08/19	0	0.00	4	78.30	78.40	-4	211	-1.89%
2022/08/11	0	0.00	1	78.00	77.80	-1	189	-0.53%
2022/08/10	1	75.50	2	77.00	76.90	-1	179	-0.56%
2022/08/09	0.1	74.30	3	74.13	74.60	-3	164	-1.79%
2022/08/08	0	0.00	7	73.40	73.70	-7	164	-4.24%
2022/08/03	1	72.10	0	0.00	72.20	1	163	0.61%
2022/06/07	1	75.40	0	0.00	75.80	1	264	0.38%
2022/06/02	2	75.70	0	0.00	75.80	2	269	0.74%
2022/05/06	0	0.00	3	72.20	72.30	-3	311	-0.96%
2022/04/26	0	0.00	1	72.50	72.50	-1	328	-0.30%
2022/04/08	0	0.00	1	73.90	74.00	-1	330	-0.30%
2022/03/29	0	0.00	0.3	73.10	73.30	-0.3	336	-0.08%
2022/01/17	0.1	72.80	0	0.00	72.70	0.1	271	0.04%
2022/01/06	0	0.00	1	72.50	72.20	-1	324	-0.31%
2022/01/04	2	72.40	0	0.00	72.50	2	332	0.60%
2021/12/29	0.1	72.40	0	0.00	72.20	0.1	372	0.03%
2021/12/16	1	71.10	0	0.00	71.10	1	383	0.26%
2021/12/15	3	71.20	0	0.00	71.60	3	384	0.78%
2021/12/14	1	71.80	0	0.00	71.80	1	375	0.27%
2021/12/10	0.3	73.30	0	0.00	72.80	0.3	363	0.09%
2021/11/15	0.1	74.30	0	0.00	74.40	0.1	333	0.03%
2021/11/11	0.1	74.60	0	0.00	75.00	0.1	331	0.03%
2021/11/01	2	73.85	0	0.00	73.70	2	326	0.61%
2021/10/21	1	73.00	0	0.00	72.30	1	323	0.31%
2021/10/20	2	72.80	0	0.00	73.00	2	296	0.67%
2021/10/19	11	72.86	0	0.00	73.40	11	288	3.81%
2021/10/18	1	73.30	0	0.00	73.30	1	280	0.36%
2021/10/13	0.1	73.90	0	0.00	73.70	0.1	276	0.04%
2021/10/06	0.1	79.60	0	0.00	79.30	0.1	246	0.04%
2021/10/01	0.1	79.70	0	0.00	79.60	0.1	233	0.04%
2021/09/30	0.1	79.90	0	0.00	80.50	0.1	231	0.04%
2021/09/29	5.1	80.01	0	0.00	79.90	5.1	229	2.22%
2021/09/27	2	79.90	0	0.00	80.00	2	221	0.90%
2021/09/17	9	78.92	0	0.00	78.30	9	210	4.28%
2021/09/15	1	78.90	0	0.00	78.90	1	203	0.49%
2021/09/13	2	79.00	0	0.00	79.50	2	207	0.96%
2021/08/30	2	79.05	0	0.00	79.00	2	269	0.74%
2021/08/26	6	78.90	0	0.00	78.90	6	274	2.19%
2021/08/24	2	78.20	0	0.00	78.20	2	292	0.68%
2021/08/23	2	78.60	0	0.00	78.70	2	292	0.68%
2021/08/19	4	78.83	0	0.00	78.40	4	296	1.35%
2021/08/18	2	79.10	0	0.00	79.30	2	296	0.67%
2021/07/08	1	79.00	0	0.00	79.10	1	409	0.24%
2021/07/07	5	79.40	0	0.00	79.00	5	415	1.20%
2021/07/06	2	79.30	0	0.00	79.30	2	421	0.47%
2021/07/05	1	79.40	0	0.00	79.60	1	422	0.24%
2021/06/22	1	78.70	0	0.00	78.80	1	460	0.22%
2021/06/02	1	78.80	0	0.00	78.40	1	527	0.19%
2021/05/31	1	79.00	0	0.00	78.80	1	520	0.19%
2021/05/11	1	81.10	0	0.00	80.50	1	529	0.19%
2021/05/05	3	80.97	0	0.00	81.10	3	514	0.58%
2021/03/24	0	0.00	0.1	84.00	83.60	-0.1	483	-0.03%
2021/03/10	0	0.00	5	83.36	83.50	-5	439	-1.14%
2021/03/08	0	0.00	1	82.80	82.10	-1	425	-0.24%
2021/02/25	2	82.15	0	0.00	82.40	2	410	0.49%
2021/02/24	3	82.63	0	0.00	82.30	3	409	0.73%
2021/02/23	1	82.80	0	0.00	82.80	1	401	0.25%
2021/02/18	0.3	79.90	0	0.00	79.80	0.3	378	0.07%
2021/02/17	10	79.80	0	0.00	80.00	10	374	2.67%
2021/01/27	0	79.50	0	0.00	79.40	0	387	0.00%
2021/01/25	0	0.00	1	80.00	80.30	-1	385	-0.26%
2021/01/22	0	79.80	0	0.00	79.90	0	384	0.00%
2021/01/21	0	79.90	0	0.00	79.40	0	383	0.00%
2021/01/15	0	0.00	0.2	80.20	80.40	-0.2	367	-0.05%
2021/01/06	0	0.00	1	80.70	81.10	-1	357	-0.28%
2020/12/25	1	80.80	0	0.00	80.70	1	337	0.30%
2020/12/22	1	80.50	0	0.00	80.20	1	349	0.29%
2020/12/21	0	0.00	1	81.00	81.00	-1	372	-0.27%
2020/12/11	1	80.20	1	80.80	80.20	0	395	0.00%
2020/10/21	0.1	80.10	0	0.00	80.10	0.1	728	0.02%
2020/10/16	0.3	79.50	0	0.00	79.20	0.3	767	0.04%
2020/09/30	0	80.50	0	0.00	80.00	0	840	0.00%
2020/09/29	1	79.90	0	0.00	79.80	1	847	0.12%
2020/09/17	1	81.10	0	0.00	80.90	1	877	0.11%
2020/09/03	0	0.00	1	83.40	82.50	-1	993	-0.10%
2020/08/28	5	84.30	0	0.00	83.80	5	1,023	0.49%
2020/08/25	0	0.00	6	91.40	91.40	-6	950	-0.63%
2020/08/12	1	90.10	0	0.00	90.10	1	865	0.12%
2020/07/29	0	0.00	1	90.20	89.80	-1	862	-0.12%
2020/07/21	0	0.00	3	89.60	89.60	-3	828	-0.36%
2020/07/16	6	89.30	0	0.00	89.30	6	839	0.71%
2020/07/06	0	0.00	4	89.68	89.80	-4	792	-0.50%
2020/07/02	2	87.30	0	0.00	87.00	2	761	0.26%
2020/06/24	1	86.70	0	0.00	86.80	1	764	0.13%
2020/06/19	1	86.40	0	0.00	86.20	1	777	0.13%
2020/06/17	1	87.50	0	0.00	87.30	1	725	0.14%
2020/06/15	1	87.80	0	0.00	87.60	1	710	0.14%
2020/06/12	3	88.80	1	88.00	88.80	2	708	0.28%
2020/06/09	1	89.80	0	0.00	89.70	1	682	0.15%
2020/06/08	0	0.00	1	90.30	89.70	-1	677	-0.15%
2020/05/27	0	0.00	1	84.30	84.00	-1	620	-0.16%
2020/05/25	0	0.00	1	82.70	83.40	-1	620	-0.16%
2020/05/15	1	81.90	0	0.00	81.90	1	621	0.16%
2020/05/12	0	0.00	6	82.10	82.10	-6	624	-0.96%
2020/05/11	6	82.20	0	0.00	82.10	6	622	0.96%
2020/05/08	1	82.20	0	0.00	82.10	1	619	0.16%
2020/05/07	0	0.00	1	82.60	82.40	-1	620	-0.16%
2020/04/30	1	81.60	0	0.00	82.40	1	625	0.16%
2020/04/21	0	0.00	1	78.50	78.70	-1	688	-0.15%
2020/04/13	2	74.50	0	0.00	74.30	2	673	0.30%
2020/03/11	1	78.10	0	0.00	78.20	1	609	0.16%
2020/03/03	1	80.80	0	0.00	80.30	1	590	0.17%
2020/02/17	0	0.00	1	82.10	82.30	-1	580	-0.17%
2020/02/06	0	0.00	1	83.10	82.80	-1	593	-0.17%
2020/02/05	1	82.30	0	0.00	82.10	1	593	0.17%
2020/01/30	1	81.60	1	81.90	82.10	0	561	0.00%
2020/01/20	1	84.80	1	84.90	85.00	0	528	0.00%
2020/01/17	0	0.00	1	84.70	84.90	-1	514	-0.19%
2020/01/08	1	81.60	0	0.00	81.70	1	503	0.20%
2020/01/06	0	0.00	2	82.30	82.20	-2	503	-0.40%
2019/11/29	1	81.90	0	0.00	81.90	1	444	0.22%
2019/11/15	0	0.00	2	82.60	82.20	-2	506	-0.40%
2019/11/01	1	81.60	0	0.00	81.60	1	497	0.20%
2019/10/28	1	80.90	0	0.00	81.20	1	515	0.19%
2019/10/25	1	80.90	0	0.00	81.00	1	529	0.19%
2019/10/17	2	82.70	1	82.30	82.10	1	528	0.19%
2019/10/16	0	0.00	1	81.00	81.00	-1	518	-0.19%
2019/10/01	0.2	80.50	0	0.00	79.50	0.2	533	0.03%
2019/09/19	0.1	80.00	0	0.00	79.90	0.1	579	0.02%
2019/09/16	0	0.00	0	87.80	80.10	0	580	0.00%
2019/08/28	1	80.00	0.5	80.00	79.90	0.5	663	0.08%
2019/08/27	1	80.33	0	0.00	80.50	1	692	0.15%
2019/08/19	0	0.00	0	88.10	88.00	0	798	0.00%
2019/08/16	1	87.60	0	0.00	87.80	1	794	0.13%
2019/08/13	0	0.00	1	87.60	87.60	-1	796	-0.13%
2019/08/07	0	0.00	3	88.00	88.00	-3	795	-0.38%
2019/07/30	0	0.00	3	89.40	89.20	-3	798	-0.38%
2019/07/22	1	88.10	0	0.00	88.10	1	772	0.13%
2019/07/12	1	89.30	0	0.00	89.50	1	769	0.13%
2019/07/10	1	89.60	0	0.00	89.60	1	788	0.13%
2019/06/26	0	0.00	1	90.00	90.00	-1	768	-0.13%
2019/06/24	0	0.00	5	89.88	89.80	-5	760	-0.66%
2019/06/20	0	0.00	4	88.93	89.10	-4	767	-0.52%
2019/06/19	0	0.00	3	88.20	88.70	-3	761	-0.39%
2019/06/17	2	88.35	0	0.00	88.50	2	753	0.27%
2019/06/14	1	87.90	0	0.00	87.80	1	754	0.13%
2019/06/13	1	88.10	0	0.00	87.60	1	761	0.13%
2019/06/12	1	88.30	3	88.93	88.90	-2	759	-0.26%
2019/06/10	0	0.00	1	89.70	89.90	-1	757	-0.13%
2019/06/06	1	89.10	0	0.00	89.50	1	766	0.13%
2019/06/05	3	89.70	0	0.00	89.50	3	759	0.39%
2019/06/04	2	90.65	0	0.00	90.70	2	754	0.27%
2019/06/03	2.1	91.00	0	0.00	91.00	2.1	725	0.29%
2019/05/31	0	0.00	2	90.10	90.50	-2	695	-0.29%
2019/05/30	3	90.60	0	0.00	90.40	3	668	0.45%
2019/05/27	0	0.00	1	88.40	89.60	-1	560	-0.18%
2019/05/17	1	85.40	0	0.00	84.30	1	544	0.18%
2019/05/14	0	0.00	1	84.70	85.30	-1	552	-0.18%
2019/04/24	0	0.00	1	85.60	85.80	-1	609	-0.16%
2019/04/19	0	0.00	1	85.80	85.60	-1	605	-0.17%
2019/04/18	2	85.55	1	85.30	85.20	1	603	0.17%
2019/04/17	3	86.83	0	0.00	86.70	3	596	0.50%
2019/04/16	1	86.90	0	0.00	87.70	1	589	0.17%
2019/04/15	3	87.03	0	0.00	86.60	3	583	0.51%
2019/04/11	2	87.30	0	0.00	87.30	2	590	0.34%
2019/03/28	0	0.00	0	90.10	90.00	0	575	0.00%
2019/03/27	0	0.00	1	89.70	89.60	-1	576	-0.17%
2019/03/26	1	89.00	0	0.00	90.00	1	579	0.17%
2019/03/25	0	0.00	1	89.20	89.00	-1	575	-0.17%
2019/03/20	0	0.00	1	87.70	88.00	-1	561	-0.18%
2019/03/19	1	87.50	0	0.00	87.70	1	562	0.18%
2019/03/12	1	86.40	0	0.00	86.00	1	537	0.19%
2019/02/20	0	0.00	3	85.43	86.10	-3	516	-0.58%
2019/02/11	1	85.00	1	84.70	85.00	0	523	0.00%
2019/01/30	2	84.20	0	0.00	84.50	2	513	0.39%
2019/01/28	1	84.30	0	0.00	84.50	1	508	0.20%
2019/01/25	1	84.50	0	0.00	84.80	1	511	0.20%
2019/01/22	0	0.00	1	82.80	83.80	-1	497	-0.20%
2019/01/08	1	78.50	0	0.00	78.10	1	496	0.20%
2019/01/03	0	0.00	1	79.20	78.50	-1	517	-0.19%
2019/01/02	1	78.10	0	0.00	78.00	1	516	0.19%
2018/11/28	0	0.00	0	79.10	79.40	0	645	0.00%
2018/11/07	0	71.80	0	0.00	71.50	0	932	0.00%
2018/09/10	0	0.00	1	77.30	77.00	-1	1,072	-0.09%
2018/08/27	0	82.90	0	0.00	82.80	0	1,210	0.00%
2018/08/24	1	81.00	0	0.00	80.70	1	1,230	0.08%
2018/08/22	1	84.70	0	0.00	84.70	1	1,243	0.08%
2018/08/02	0	0.00	1	93.30	93.40	-1	1,378	-0.07%
2018/07/26	1	92.80	0	0.00	92.90	1	1,373	0.07%
2018/07/24	1	89.90	0	0.00	90.90	1	1,354	0.07%
2018/07/06	0	0.00	1	92.20	92.00	-1	1,258	-0.08%
2018/06/21	0	0.00	1	96.40	96.50	-1	1,278	-0.08%
2018/06/11	1	93.30	0	0.00	95.20	1	1,290	0.08%
2018/06/07	0	0.00	3	95.40	95.60	-3	1,320	-0.23%
2018/05/22	3	90.00	0	0.00	90.20	3	1,024	0.29%
2018/05/03	0	0.00	2	86.20	86.30	-2	997	-0.20%
2018/04/27	0	0.00	3	85.80	85.50	-3	1,008	-0.30%
2018/04/19	0	0.00	1	85.50	85.70	-1	1,160	-0.09%
2018/04/17	0	0.00	1	85.10	84.30	-1	1,222	-0.08%
2018/04/09	2	86.60	0	0.00	86.50	2	1,599	0.13%
2018/03/09	0	0.00	4	82.93	83.40	-4	1,455	-0.27%
2018/03/08	8	82.89	1	83.80	82.50	7	1,453	0.48%
2018/03/07	0	0.00	2	82.75	83.70	-2	1,437	-0.14%
2018/03/06	2	81.05	1	81.80	80.70	1	1,413	0.07%
2018/03/02	1	82.40	0	0.00	82.80	1	1,405	0.07%
2018/03/01	1	82.60	0	0.00	82.70	1	1,401	0.07%
2018/01/12	0	0.00	1.1	88.91	88.10	-1.1	1,501	-0.07%
2018/01/11	1	88.90	0.1	88.60	88.90	0.9	1,487	0.06%
2018/01/10	1	88.70	1	89.00	87.30	0	1,455	0.00%
2018/01/09	0	0.00	1	86.00	86.50	-1	1,359	-0.07%
2018/01/05	0	0.00	2	82.20	82.50	-2	1,318	-0.15%
2018/01/03	1	81.60	1	81.60	81.80	0	1,238	0.00%