長虹 (5534)-元富-佳里券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
117.5
漲跌
▼4.5
漲幅
-3.69%
成交量
4,986張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	118.33	0	0.00	117.50	3	2,843	0.11%
2024/05/09	1	123.00	0	0.00	122.00	1	2,763	0.04%
2024/05/07	7	133.64	7	129.50	129.00	0	2,656	0.00%
2024/05/06	9	133.83	9	137.50	138.00	0	2,544	0.00%
2024/05/03	0	128.50	2	135.50	136.00	-2	2,386	-0.08%
2024/04/30	6	126.42	6	127.50	128.00	0	2,177	0.00%
2024/04/29	2	134.25	0	0.00	129.50	2	2,119	0.09%
2024/04/26	2	120.50	2	121.50	127.50	0	2,034	0.00%
2024/04/25	1	127.00	1	124.00	123.00	0	1,903	0.00%
2024/04/24	8	123.75	8	127.31	125.00	0	1,795	0.00%
2024/04/23	11	124.59	11	124.00	126.00	0	1,734	0.00%
2024/04/22	10	124.15	10	126.60	124.50	0	1,647	0.00%
2024/04/19	6	117.92	6	121.50	123.00	0	1,451	0.00%
2024/04/18	24	111.71	25	114.36	119.00	-1	1,236	-0.08%
2024/04/17	1	105.50	4	109.75	108.50	-3	1,092	-0.27%
2024/04/16	0	0.00	1	101.00	100.50	-1	1,010	-0.10%
2024/04/15	0	0.00	2	107.00	104.00	-2	935	-0.21%
2024/03/25	0	86.00	0	0.00	86.00	0	517	0.00%
2024/02/27	0	77.30	0	0.00	77.40	0	384	0.00%
2024/01/26	0	75.90	0	0.00	75.90	0	391	0.00%
2023/12/22	0	0.00	0.2	77.60	77.80	-0.2	364	-0.04%
2023/12/05	0	0.00	3	76.67	76.80	-3	309	-0.97%
2023/12/04	0	75.20	0	0.00	75.50	0	303	0.01%
2023/12/01	0	0.00	3	74.90	75.20	-3	300	-1.00%
2023/11/27	0	75.00	0	0.00	74.70	0	307	0.01%
2023/11/22	0.1	74.90	0	0.00	74.90	0.1	346	0.02%
2023/11/20	0	74.40	0	0.00	74.50	0	372	0.01%
2023/11/16	0	0.00	0	74.10	73.80	0	381	0.00%
2023/10/25	0	73.30	0	0.00	73.30	0	453	0.00%
2023/10/03	0	75.00	0	0.00	74.80	0	446	0.01%
2023/08/30	3	71.60	0	0.00	71.80	3	453	0.66%
2023/08/28	3	72.40	0	0.00	71.80	3	452	0.66%
2023/08/24	0	0.00	0.1	77.10	77.60	-0.1	403	-0.03%
2023/08/21	2	76.50	0	0.00	77.10	2	381	0.52%
2023/08/17	1	77.10	0	0.00	77.00	1	363	0.28%
2023/07/26	0	79.70	0	79.90	79.70	0	335	0.00%
2023/06/27	1	80.50	0	0.00	80.50	1	345	0.29%
2023/06/26	1	80.20	0	0.00	80.10	1	350	0.29%
2023/06/21	1	80.10	0	0.00	79.90	1	354	0.28%
2022/10/17	0	0.00	3	71.10	71.60	-3	265	-1.13%
2022/08/10	0	0.00	10	76.00	76.90	-10	179	-5.56%
2022/02/22	0	0.00	2	75.60	76.00	-2	295	-0.68%
2022/01/25	0	0.00	1	73.00	73.30	-1	268	-0.37%
2022/01/24	0	0.00	2	72.50	73.10	-2	264	-0.76%
2022/01/18	0	0.00	1	72.40	72.70	-1	272	-0.37%
2022/01/03	0	0.00	2	72.30	72.20	-2	336	-0.59%
2021/12/28	0	0.00	1	72.10	72.20	-1	371	-0.27%
2021/12/23	2	72.00	2	71.90	72.10	0	376	0.00%
2021/12/21	2	71.50	0	0.00	71.50	2	386	0.52%
2021/12/17	1	71.50	0	0.00	71.40	1	388	0.26%
2021/12/16	1	71.20	0	0.00	71.10	1	383	0.26%
2021/12/15	1	71.70	0	0.00	71.60	1	384	0.26%
2021/11/25	2	74.00	0	0.00	73.90	2	346	0.58%
2021/10/21	0	0.00	1	71.90	72.30	-1	323	-0.31%
2021/10/19	0	0.00	1	72.80	73.40	-1	288	-0.35%
2021/10/14	0	0.00	1	73.40	73.50	-1	276	-0.36%
2021/10/12	0	0.00	1	73.50	74.20	-1	275	-0.36%
2021/10/07	1	74.60	0	0.00	74.50	1	268	0.37%
2021/09/28	1	80.30	0	0.00	80.60	1	226	0.44%
2021/09/22	1	79.00	0	0.00	78.80	1	215	0.46%
2021/09/14	0	0.00	0	79.10	79.40	0	206	0.00%
2021/08/16	7	79.10	0	0.00	78.70	7	296	2.36%
2021/08/06	0	0.00	0	80.60	80.80	0	321	0.00%
2021/07/22	0	0.00	1	79.60	79.50	-1	374	-0.27%
2021/06/02	0	0.00	1	79.50	78.40	-1	527	-0.19%
2021/05/28	2	78.80	0	0.00	79.00	2	526	0.38%
2021/05/19	2	78.40	0	0.00	78.30	2	566	0.35%
2021/05/14	0	0.00	1	78.90	78.80	-1	557	-0.18%
2021/04/20	1	82.70	0	0.00	82.50	1	502	0.20%
2021/04/16	0	0.00	0	81.80	82.00	0	501	0.00%
2021/04/08	0	0.00	3.3	83.11	83.30	-3.3	504	-0.65%
2021/04/06	0	0.00	1.3	83.01	83.20	-1.3	507	-0.26%
2021/03/30	0	0.00	0.1	82.10	82.40	-0.1	502	-0.03%
2021/03/29	0	0.00	9.1	82.00	81.90	-9.1	498	-1.83%
2021/03/24	0.1	83.90	0	0.00	83.60	0.1	483	0.02%
2021/03/23	0	83.90	0	0.00	83.50	0	483	0.00%
2021/03/22	11.2	84.09	0	0.00	84.50	11.2	481	2.33%
2021/03/19	0.4	85.50	0	0.00	85.50	0.4	481	0.08%
2021/03/18	0.1	85.60	0	0.00	85.40	0.1	444	0.03%
2021/03/17	2	85.10	0	0.00	85.40	2	442	0.45%
2021/02/24	3	82.40	0	0.00	82.30	3	409	0.73%
2020/12/02	0	0.00	1	82.30	82.60	-1	399	-0.25%
2020/11/11	0	0.00	2	81.30	81.40	-2	660	-0.30%
2020/11/10	2	79.90	0	0.00	80.40	2	658	0.30%
2020/10/21	2	79.30	2	80.15	80.10	0	728	0.00%
2020/10/15	1	79.10	1	79.60	79.30	0	778	0.00%
2020/10/06	0	0.00	0.1	80.00	79.80	-0.1	814	-0.01%
2020/08/24	0	0.00	2	91.00	91.00	-2	940	-0.21%
2020/08/12	0	0.00	2	89.95	90.10	-2	865	-0.23%
2020/08/10	0	0.00	3	90.03	90.00	-3	855	-0.35%
2020/08/03	0	0.00	0.3	89.00	89.00	-0.3	862	-0.04%
2020/07/31	0	0.00	1	89.50	89.50	-1	864	-0.12%
2020/07/21	1	89.60	0	0.00	89.60	1	828	0.12%
2020/07/15	0	0.00	2	89.00	89.00	-2	836	-0.24%
2020/07/10	0	0.00	1	89.30	88.00	-1	833	-0.12%
2020/07/03	0	0.00	1	87.80	87.90	-1	777	-0.13%
2020/07/01	1	86.90	0	0.00	87.00	1	753	0.13%
2020/06/29	1	86.10	0	0.00	86.30	1	771	0.13%
2020/06/23	2	86.80	0	0.00	87.00	2	774	0.26%
2020/06/19	1	86.80	0	0.00	86.20	1	777	0.13%
2020/06/17	1	87.30	0	0.00	87.30	1	725	0.14%
2020/06/16	1	87.80	0	0.00	87.90	1	709	0.14%
2020/06/08	1	89.80	0	0.00	89.70	1	677	0.15%
2020/06/05	1	89.10	0	0.00	88.80	1	655	0.15%
2020/06/03	2	86.95	0	0.00	88.30	2	632	0.32%
2020/04/27	0	0.00	1	79.70	79.80	-1	662	-0.15%
2020/04/21	1	78.60	0	0.00	78.70	1	688	0.15%
2020/04/10	0	0.00	1	74.50	74.50	-1	676	-0.15%
2020/03/04	1	80.50	0	0.00	80.00	1	594	0.17%
2020/02/05	1	82.60	0	0.00	82.10	1	593	0.17%
2020/01/16	0	0.00	4	83.40	84.90	-4	507	-0.79%
2020/01/13	0	0.00	5	83.12	83.00	-5	494	-1.01%
2020/01/03	0	0.00	2	82.30	82.60	-2	507	-0.39%
2019/12/25	0	0.00	1	81.80	82.00	-1	479	-0.21%
2019/12/23	0	0.00	1	81.60	81.60	-1	479	-0.21%
2019/12/05	4	81.10	0	0.00	81.60	4	449	0.89%
2019/12/04	4	81.20	0	0.00	80.90	4	447	0.89%
2019/12/02	5	81.60	0	0.00	81.50	5	444	1.13%
2019/11/06	0	0.00	0.1	82.00	82.00	-0.1	502	-0.02%
2019/09/20	0	0.00	6	80.10	80.60	-6	574	-1.04%
2019/09/19	0	0.00	14	79.90	79.90	-14	579	-2.42%
2019/09/18	0	0.00	19	79.53	79.80	-19	579	-3.28%
2019/09/05	0	0.00	2	81.50	80.80	-2	609	-0.33%
2019/08/28	3	81.00	0	0.00	79.90	3	663	0.45%
2019/08/22	38	88.33	1	88.50	88.30	37	727	5.08%
2019/08/06	1	86.20	0	0.00	86.60	1	794	0.13%
2019/07/30	0	0.00	20	89.40	89.20	-20	798	-2.50%
2019/07/29	20	89.40	0	0.00	89.50	20	792	2.52%
2019/06/21	0	0.00	3	89.10	89.40	-3	759	-0.39%
2019/06/14	3	87.90	0	0.00	87.80	3	754	0.40%
2019/06/03	0	0.00	2	90.95	91.00	-2	725	-0.28%
2019/05/31	0	0.00	1	89.90	90.50	-1	695	-0.14%
2019/05/30	1	90.40	0	0.00	90.40	1	668	0.15%
2019/05/29	1	90.40	1	90.40	90.50	0	646	0.00%
2019/05/28	2	90.20	2	91.50	88.60	0	607	0.00%
2019/05/27	0	0.00	2	89.25	89.60	-2	560	-0.36%
2019/05/14	1	84.70	1	84.20	85.30	0	552	0.00%
2019/05/13	1	85.40	0	0.00	85.40	1	550	0.18%
2019/04/23	1	85.00	0	0.00	85.10	1	608	0.16%
2019/04/22	1	85.40	0	0.00	85.40	1	605	0.17%
2019/04/18	1	86.00	0	0.00	85.20	1	603	0.17%
2019/04/17	1	87.00	1	86.90	86.70	0	596	0.00%
2019/04/15	0	0.00	2	86.95	86.60	-2	583	-0.34%
2019/04/10	0	0.00	2	88.20	87.90	-2	583	-0.34%
2019/04/08	1	89.30	0	0.00	89.00	1	581	0.17%
2019/04/01	1	89.90	0	0.00	90.00	1	579	0.17%
2019/03/27	2	89.90	1.1	89.62	89.60	1	576	0.16%
2019/03/25	1	89.10	3	88.57	89.00	-2	575	-0.35%
2019/03/20	1	88.00	0	0.00	88.00	1	561	0.18%
2019/03/19	2	87.90	0	0.00	87.70	2	562	0.36%
2019/03/18	0	0.00	1	88.40	88.00	-1	560	-0.18%
2019/03/15	0	0.00	1	87.30	87.80	-1	556	-0.18%
2019/03/13	1	86.60	0	0.00	86.10	1	541	0.18%
2019/03/12	0	0.00	1	86.10	86.00	-1	537	-0.19%
2019/03/11	0	0.00	1	87.70	87.10	-1	535	-0.19%
2019/03/07	1	87.10	0	0.00	86.50	1	539	0.19%
2019/03/06	0	0.00	3	86.17	86.20	-3	537	-0.56%
2019/03/04	1	87.40	1	87.30	87.30	0	535	0.00%
2019/02/27	1	87.00	2	86.90	86.90	-1	536	-0.19%
2019/02/26	0	0.00	1	87.40	87.20	-1	534	-0.19%
2019/02/22	1	87.10	2	87.55	87.50	-1	541	-0.18%
2019/02/21	1	86.50	0	0.00	87.90	1	538	0.19%
2019/02/20	1	85.00	0	0.00	86.10	1	516	0.19%
2019/02/19	5	84.48	0	0.00	84.60	5	512	0.97%
2019/01/15	1	78.90	0	0.00	78.90	1	477	0.21%
2019/01/07	0	0.00	1	79.80	79.60	-1	493	-0.20%
2018/12/28	1	77.30	0	0.00	77.20	1	520	0.19%
2018/12/06	0	0.00	8	78.60	78.40	-8	621	-1.29%
2018/11/27	0	0.00	1	79.40	79.10	-1	646	-0.15%
2018/11/26	0	0.00	2	79.00	78.60	-2	656	-0.30%
2018/11/22	0	0.00	2	79.40	78.80	-2	684	-0.29%
2018/11/19	10	77.00	0	0.00	77.50	10	729	1.37%
2018/11/14	0	0.00	10	75.00	75.40	-10	788	-1.27%
2018/11/08	0	0.00	0.3	72.20	71.90	-0.3	927	-0.03%
2018/10/17	10	73.00	0	0.00	73.10	10	979	1.02%
2018/09/07	1	78.00	0	0.00	78.00	1	1,070	0.09%
2018/09/06	1	79.80	0	0.00	79.60	1	1,077	0.09%
2018/08/23	1	84.00	0	0.00	86.00	1	1,253	0.08%
2018/06/06	0	0.00	1	95.30	98.80	-1	1,297	-0.08%
2018/06/04	0	0.00	2	94.00	92.90	-2	1,242	-0.16%
2018/06/01	1	94.50	0	0.00	93.00	1	1,248	0.08%
2018/05/28	0	0.00	1	90.50	90.20	-1	1,129	-0.09%
2018/05/23	2	91.10	1	90.90	90.50	1	1,059	0.09%
2018/05/22	0	0.00	2	90.10	90.20	-2	1,024	-0.20%
2018/05/17	1	89.50	0	0.00	88.50	1	981	0.10%
2018/04/20	1	86.00	0	0.00	85.80	1	1,148	0.09%
2018/03/14	2	84.20	2	84.60	84.70	0	1,518	0.00%
2018/01/22	0	0.00	1	88.00	87.50	-1	1,591	-0.06%
2018/01/18	3	89.47	0	0.00	87.60	3	1,571	0.19%
2018/01/15	0	0.00	1	89.00	88.40	-1	1,485	-0.07%
2018/01/11	1	88.40	1	89.20	88.90	0	1,487	0.00%
2018/01/10	0	0.00	1	88.10	87.30	-1	1,455	-0.07%
2018/01/03	0	0.00	1	81.00	81.80	-1	1,238	-0.08%
2018/01/02	1	79.00	0	0.00	79.00	1	1,149	0.09%