長虹 (5534)-元富-文心券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
138.0
漲跌
▲2.0
漲幅
+1.47%
成交量
9,593張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	8	138.50	7	136.29	138.00	1	2,544	0.04%
2024/05/03	1	134.48	0.1	134.14	136.00	0.9	2,386	0.04%
2024/05/02	5	131.39	1.1	129.53	129.00	4	2,240	0.18%
2024/04/30	2	126.50	3	127.17	128.00	-1	2,177	-0.05%
2024/04/29	5	131.10	4	132.50	129.50	1	2,119	0.05%
2024/04/26	3.1	121.29	2	130.50	127.50	1.1	2,034	0.06%
2024/04/25	2	125.00	3	123.83	123.00	-1	1,903	-0.05%
2024/04/24	3	125.50	1	124.55	125.00	2	1,795	0.11%
2024/04/23	0	122.00	0.3	124.60	126.00	-0.2	1,734	-0.01%
2024/04/22	10.1	128.87	8.1	126.85	124.50	2	1,647	0.12%
2024/04/19	0.3	118.00	6	121.67	123.00	-5.7	1,451	-0.39%
2024/04/18	3	111.17	2.1	115.04	119.00	1	1,236	0.08%
2024/04/17	0	109.00	5	107.00	108.50	-5	1,092	-0.46%
2024/04/16	2	101.24	3.2	100.55	100.50	-1.1	1,010	-0.11%
2024/04/15	3	103.33	7.1	104.29	104.00	-4.1	935	-0.43%
2024/04/12	2	98.50	5	97.87	99.00	-3	859	-0.35%
2024/04/11	2	97.60	3.1	98.68	98.80	-1.1	815	-0.13%
2024/04/10	1	97.90	7	96.86	96.40	-6	750	-0.80%
2024/04/09	1	93.38	5	93.50	94.20	-4	689	-0.58%
2024/04/08	0	0.00	7	92.47	92.60	-7	657	-1.06%
2024/04/03	0	90.00	1	88.50	89.90	-1	626	-0.16%
2024/04/02	0	0.00	1	90.20	90.20	-1	607	-0.16%
2024/03/29	0	0.00	1	88.20	88.40	-1	567	-0.18%
2024/03/26	0	85.80	0	0.00	86.10	0	528	0.00%
2024/03/25	0	0.00	40	85.99	86.00	-40	517	-7.73%
2024/03/22	0	84.70	0	0.00	85.10	0	509	0.00%
2024/03/21	0	0.00	10	85.30	85.40	-10	503	-1.99%
2024/03/18	0	84.00	0	0.00	84.40	0	477	0.00%
2024/03/14	2	83.10	0	0.00	83.50	2	452	0.44%
2024/03/13	0	0.00	6	83.50	83.50	-6	444	-1.35%
2024/03/06	0	79.50	0	0.00	79.60	0	402	0.01%
2024/03/01	0	0.00	0.4	78.50	78.70	-0.4	392	-0.09%
2024/02/16	0.1	76.20	0	0.00	76.30	0.1	394	0.03%
2024/02/01	0	0.00	0	76.10	76.10	0	392	-0.01%
2024/01/04	1	77.90	0	0.00	78.00	1	360	0.28%
2023/12/26	0	0.00	1	77.80	78.10	-1	363	-0.28%
2023/12/21	1	77.00	0	0.00	77.50	1	362	0.28%
2023/12/18	0	0.00	5	78.70	78.80	-5	352	-1.42%
2023/12/14	0	0.00	2	77.50	77.50	-2	331	-0.60%
2023/12/13	0	0.00	15	77.00	76.90	-15	327	-4.58%
2023/12/11	0	0.00	6	77.48	77.40	-6	327	-1.83%
2023/11/27	2	74.90	0	0.00	74.70	2	307	0.65%
2023/11/13	0	0.00	1	73.30	73.50	-1	411	-0.24%
2023/11/01	0	0.00	2	72.55	72.50	-2	447	-0.45%
2023/10/19	1	73.20	0	0.00	73.00	1	457	0.22%
2023/10/17	0	0.00	1	74.10	74.10	-1	448	-0.22%
2023/10/04	1	74.00	0	0.00	73.90	1	449	0.22%
2023/10/03	1	74.60	0	0.00	74.80	1	446	0.22%
2023/09/22	1	72.80	0	0.00	73.20	1	457	0.22%
2023/09/14	1	73.80	0	0.00	74.60	1	461	0.22%
2023/09/07	1	72.70	0	0.00	72.90	1	461	0.22%
2023/09/06	0	0.00	1	73.30	73.40	-1	462	-0.22%
2023/09/05	1	73.70	1	73.80	73.70	0	464	0.00%
2023/09/01	6	72.95	0	0.00	73.10	6	460	1.30%
2023/08/31	4	71.88	1	72.00	72.20	3	455	0.66%
2023/08/28	2	72.15	0	0.00	71.80	2	452	0.44%
2023/08/25	0	0.00	1	77.00	76.80	-1	421	-0.24%
2023/08/23	1	76.20	0	0.00	76.50	1	396	0.25%
2023/08/22	1	76.50	1	76.40	76.60	0	390	0.00%
2023/08/18	2	77.30	2	77.50	77.50	0	371	0.00%
2023/08/17	4	77.08	0	0.00	77.00	4	363	1.10%
2023/08/04	1	80.40	0	0.00	80.50	1	334	0.30%
2023/07/26	0	0.00	2	79.80	79.70	-2	335	-0.60%
2023/07/24	1	79.70	0	0.00	79.20	1	334	0.30%
2023/07/17	0	79.80	0	0.00	79.10	0	335	0.01%
2023/07/14	0.5	79.54	0	0.00	79.30	0.5	336	0.14%
2023/07/06	1	79.70	0	0.00	79.00	1	348	0.29%
2023/07/03	1	79.10	0	0.00	79.10	1	350	0.28%
2023/06/26	0	80.00	0	0.00	80.10	0	350	0.01%
2023/06/21	1	80.00	0	0.00	79.90	1	354	0.28%
2023/06/19	2.3	80.68	0	0.00	80.70	2.3	369	0.62%
2023/06/09	0	0.00	1	82.00	81.80	-1	445	-0.22%
2023/06/08	0.2	81.80	0	0.00	81.50	0.2	443	0.05%
2023/06/05	1	81.00	0	0.00	81.00	1	436	0.23%
2023/06/02	0	0.00	1	80.70	80.80	-1	431	-0.23%
2023/05/26	1	79.00	0	0.00	79.10	1	417	0.24%
2023/04/26	0	0.00	0	79.30	79.20	0	378	-0.01%
2023/04/20	0	79.70	0	0.00	79.30	0	375	0.01%
2023/04/19	0.1	80.30	0	0.00	79.80	0.1	373	0.01%
2023/04/07	0	0.00	0.3	79.00	79.10	-0.3	338	-0.09%
2023/03/29	0	0.00	1	77.60	77.20	-1	331	-0.30%
2023/03/17	2	76.35	2	75.60	74.70	0	282	0.00%
2023/03/16	1	76.60	0	0.00	76.60	1	202	0.49%
2023/03/15	1	76.70	1	77.00	77.50	0	199	0.00%
2023/03/13	1	75.20	1	75.60	75.60	0	194	0.00%
2023/03/10	0	0.00	1	76.10	76.20	-1	191	-0.52%
2023/03/01	2	76.85	1	77.00	77.20	1	190	0.52%
2023/02/10	0	0.00	0.1	74.50	74.60	-0.1	189	-0.04%
2023/02/06	0	0.00	1	74.10	74.30	-1	183	-0.55%
2023/02/03	0	73.70	0	0.00	74.00	0	180	0.00%
2022/12/29	0.1	73.40	0	0.00	73.80	0.1	157	0.06%
2022/12/19	0	0.00	1	71.90	71.80	-1	153	-0.65%
2022/12/05	1	72.10	0	0.00	72.10	1	154	0.65%
2022/11/17	1	71.30	0	0.00	71.20	1	203	0.49%
2022/10/17	0.1	71.40	0	0.00	71.60	0.1	265	0.03%
2022/08/26	0	0.00	1	75.20	75.20	-1	255	-0.39%
2022/08/03	0	72.20	0	0.00	72.20	0	163	0.01%
2022/07/20	1	72.20	1	71.50	71.50	0	180	0.00%
2022/07/19	0	0.00	1	72.10	71.80	-1	187	-0.53%
2022/07/15	1	71.10	0	0.00	71.30	1	189	0.53%
2022/07/13	0	0.00	1	72.00	72.60	-1	188	-0.53%
2022/07/11	0	73.00	0	0.00	72.00	0	187	0.02%
2022/07/08	1	72.00	0	0.00	72.00	1	187	0.53%
2022/07/06	5	71.90	0	0.00	71.90	5	187	2.66%
2022/06/24	0	0.00	1	72.20	73.30	-1	192	-0.52%
2022/06/23	1	71.40	0	0.00	71.90	1	190	0.53%
2022/06/22	1	71.50	1	71.30	71.30	0	191	0.00%
2022/06/20	10	71.70	0	0.00	71.30	10	191	5.22%
2022/06/08	0	0.00	0	75.90	76.10	0	262	0.00%
2022/05/25	0	0.00	1	74.20	74.90	-1	280	-0.36%
2022/05/24	1	74.10	0	0.00	74.20	1	287	0.35%
2022/05/11	0	0.00	1	69.90	71.20	-1	311	-0.32%
2022/05/10	7	69.89	0	0.00	69.90	7	310	2.25%
2022/04/27	3	71.60	0	0.00	72.40	3	332	0.90%
2022/04/26	3	72.57	0	0.00	72.50	3	328	0.91%
2022/04/25	0	0.00	0.5	72.00	73.20	-0.5	330	-0.15%
2022/04/20	0	73.00	0	0.00	72.80	0	326	0.00%
2022/04/19	1	73.00	0	0.00	73.00	1	327	0.31%
2022/04/18	3	73.00	0	0.00	72.90	3	328	0.91%
2022/04/07	0	0.00	0	73.00	72.90	0	329	0.00%
2022/03/21	0.3	73.60	0	0.00	73.20	0.3	364	0.08%
2022/03/10	0.2	75.90	0	0.00	75.50	0.2	309	0.05%
2022/03/09	0	75.40	0	0.00	74.90	0	307	0.01%
2022/02/17	0	0.00	0.1	75.70	76.00	-0.1	295	-0.03%
2022/02/16	0	0.00	0.1	75.10	75.20	-0.1	294	-0.03%
2022/01/25	0	0.00	1	73.10	73.30	-1	268	-0.37%
2022/01/14	2	72.50	0	0.00	72.80	2	274	0.73%
2021/12/28	1	72.10	0	0.00	72.20	1	371	0.27%
2021/12/20	1	71.10	0	0.00	71.30	1	389	0.26%
2021/12/13	2	72.40	0	0.00	72.40	2	366	0.55%
2021/12/10	0	73.00	0	0.00	72.80	0	363	0.01%
2021/12/02	2	73.00	0	0.00	73.00	2	352	0.57%
2021/11/26	2	73.50	0	0.00	73.60	2	349	0.57%
2021/11/25	1	74.00	0	0.00	73.90	1	346	0.29%
2021/11/22	0	74.30	0	0.00	74.20	0	342	0.01%
2021/11/12	0	75.60	0	0.00	74.60	0	331	0.01%
2021/10/26	0	0.00	0.1	73.80	73.60	-0.1	321	-0.02%
2021/10/21	0.1	72.40	0	0.00	72.30	0.1	323	0.02%
2021/10/20	0.1	72.80	0	0.00	73.00	0.1	296	0.03%
2021/10/13	0	73.80	1	73.90	73.70	-1	276	-0.36%
2021/10/07	1	74.60	0	0.00	74.50	1	268	0.37%
2021/10/04	1	79.60	0	0.00	79.70	1	231	0.43%
2021/09/24	0	0.00	2	79.60	79.80	-2	220	-0.91%
2021/09/23	1	79.30	0	0.00	79.40	1	216	0.46%
2021/09/22	0	0.00	2	78.90	78.80	-2	215	-0.93%
2021/09/07	1	79.00	0	0.00	79.00	1	220	0.45%
2021/08/23	0	0.00	0.2	78.70	78.70	-0.2	292	-0.06%
2021/08/16	9	78.78	0	0.00	78.70	9	296	3.04%
2021/08/13	3	79.40	1	79.60	79.50	2	296	0.67%
2021/08/11	2	79.60	0	0.00	79.90	2	302	0.66%
2021/08/09	0.1	80.40	0	0.00	80.70	0.1	316	0.03%
2021/08/04	0	80.60	0.4	80.90	80.80	-0.4	346	-0.11%
2021/08/03	0.1	80.50	0	0.00	80.70	0.1	356	0.04%
2021/07/26	7	79.63	0	0.00	79.50	7	371	1.88%
2021/07/19	5	79.24	0	0.00	79.60	5	379	1.32%
2021/07/16	2	79.30	0	0.00	79.30	2	386	0.52%
2021/07/15	1	79.40	0	0.00	79.40	1	397	0.25%
2021/07/12	1	79.40	0	0.00	79.40	1	402	0.25%
2021/06/30	0	0.00	1	79.20	79.20	-1	430	-0.23%
2021/05/27	1	78.50	0	0.00	78.50	1	530	0.19%
2021/05/21	1	78.20	0	0.00	78.20	1	568	0.18%
2021/05/17	0	0.00	1	77.90	76.10	-1	565	-0.18%
2021/05/13	5	77.00	0	0.00	78.20	5	556	0.90%
2021/05/12	16	78.68	0	0.00	78.10	16	548	2.91%
2021/05/11	5	80.50	0	0.00	80.50	5	529	0.94%
2021/05/07	0	0.00	0	82.50	81.60	0	520	0.00%
2021/04/12	0	0.00	3	82.60	82.40	-3	498	-0.60%
2021/04/09	0	0.00	4	83.00	83.10	-4	496	-0.80%
2021/04/07	0	0.00	2	83.30	83.40	-2	503	-0.40%
2021/04/06	0	0.00	1	83.40	83.20	-1	507	-0.20%
2021/04/01	1	82.40	2	83.20	83.10	-1	507	-0.20%
2021/03/26	1	82.50	0	0.00	82.50	1	490	0.20%
2021/03/23	5	83.60	0	0.00	83.50	5	483	1.03%
2021/03/22	2	84.30	0	0.00	84.50	2	481	0.42%
2021/03/18	0	0.00	2	85.50	85.40	-2	444	-0.45%
2021/03/17	0	0.00	7	85.30	85.40	-7	442	-1.58%
2021/03/09	2	82.80	5	83.60	83.90	-3	436	-0.69%
2021/03/08	0	0.00	1	82.70	82.10	-1	425	-0.24%
2021/03/02	3	80.50	0	0.00	80.50	3	419	0.72%
2021/02/26	1	81.90	0	0.00	82.00	1	416	0.24%
2021/02/18	1	79.70	0	0.00	79.80	1	378	0.26%
2021/01/20	8	79.40	0	0.00	79.10	8	378	2.11%
2021/01/06	0	0.00	1	80.90	81.10	-1	357	-0.28%
2021/01/04	1	80.10	0	0.00	80.60	1	355	0.28%
2020/12/30	1	80.20	0	0.00	80.50	1	344	0.29%
2020/12/25	0	0.00	1	80.60	80.70	-1	337	-0.30%
2020/12/18	1	80.40	0	0.00	81.10	1	382	0.26%
2020/12/15	6	80.08	0	0.00	80.20	6	388	1.55%
2020/12/11	2	80.65	2	81.25	80.20	0	395	0.00%
2020/12/10	1	80.60	0	0.00	80.40	1	401	0.25%
2020/12/08	0	0.00	6	81.35	81.30	-6	388	-1.55%
2020/12/02	0	0.00	1	82.30	82.60	-1	399	-0.25%
2020/12/01	3	82.57	0	0.00	83.00	3	401	0.75%
2020/11/30	5	83.08	0	0.00	83.00	5	407	1.23%
2020/11/27	1	83.00	2	83.20	83.10	-1	417	-0.24%
2020/11/25	1	82.00	1	82.10	82.00	0	448	0.00%
2020/11/23	1	81.60	0	0.00	81.60	1	535	0.19%
2020/11/19	0	0.00	1	81.10	81.40	-1	575	-0.17%
2020/11/17	0	0.00	1	81.70	81.70	-1	604	-0.17%
2020/11/16	0	81.40	0	0.00	81.30	0	631	0.00%
2020/11/13	1	80.80	0	0.00	81.40	1	643	0.16%
2020/10/29	3	79.50	0	0.00	79.60	3	698	0.43%
2020/10/23	2	80.00	1	79.90	80.60	1	721	0.14%
2020/10/21	0	80.10	0	0.00	80.10	0	728	0.00%
2020/09/28	1	79.30	0	0.00	79.70	1	863	0.12%
2020/09/23	1	80.20	0	0.00	79.90	1	881	0.11%
2020/09/22	3	80.60	0	0.00	80.60	3	875	0.34%
2020/09/15	1	81.30	0	0.00	81.50	1	872	0.11%
2020/09/10	0	0.00	3	82.57	82.00	-3	942	-0.32%
2020/09/09	1	81.50	0	0.00	81.70	1	950	0.11%
2020/09/08	2	81.95	0	0.00	82.10	2	956	0.21%
2020/09/07	0	0.00	1	81.60	83.20	-1	967	-0.10%
2020/09/04	2	81.90	1	81.90	81.90	1	985	0.10%
2020/09/02	1	83.50	0	0.00	83.00	1	1,006	0.10%
2020/08/31	1	83.90	2	84.75	83.80	-1	1,022	-0.10%
2020/08/28	5	84.48	1	83.60	83.80	4	1,023	0.39%
2020/08/27	1	91.20	7	91.03	90.90	-6	992	-0.60%
2020/08/26	0	0.00	1	91.40	90.90	-1	965	-0.10%
2020/08/25	0	0.00	4	91.35	91.40	-4	950	-0.42%
2020/08/21	0	0.00	1	90.30	90.60	-1	932	-0.11%
2020/08/19	1	90.20	0	0.00	90.30	1	902	0.11%
2020/08/17	0	90.30	0	0.00	90.50	0	888	0.00%
2020/08/13	1	89.60	0	0.00	90.00	1	872	0.11%
2020/08/10	1	90.10	0	0.00	90.00	1	855	0.12%
2020/08/06	3	89.70	0	0.00	89.90	3	856	0.35%
2020/08/03	0	0.00	1	89.00	89.00	-1	862	-0.12%
2020/07/30	0	0.00	1	90.40	90.10	-1	864	-0.12%
2020/07/29	0	0.00	1	89.90	89.80	-1	862	-0.12%
2020/07/28	2	89.15	0	0.00	88.60	2	856	0.23%
2020/07/27	1	89.10	0	0.00	89.40	1	857	0.12%
2020/07/21	3	89.70	2	89.40	89.60	1	828	0.12%
2020/07/20	2	88.30	1	88.10	89.00	1	822	0.12%
2020/07/16	0	89.30	0	0.00	89.30	0	839	0.00%
2020/07/15	3	88.70	0	0.00	89.00	3	836	0.36%
2020/07/10	0	0.00	1	88.40	88.00	-1	833	-0.12%
2020/07/06	0	0.00	1	89.90	89.80	-1	792	-0.13%
2020/07/03	1	87.40	0	0.00	87.90	1	777	0.13%
2020/06/30	0	0.00	1	86.50	86.80	-1	763	-0.13%
2020/06/29	0	0.00	2	86.30	86.30	-2	771	-0.26%
2020/06/23	1	86.90	0	0.00	87.00	1	774	0.13%
2020/06/19	1	86.40	0	0.00	86.20	1	777	0.13%
2020/06/16	0	87.90	2	88.00	87.90	-2	709	-0.28%
2020/06/15	1	87.70	0	0.00	87.60	1	710	0.14%
2020/06/12	0	0.00	1	88.00	88.80	-1	708	-0.14%
2020/06/10	1	89.70	0	0.00	89.20	1	684	0.15%
2020/06/08	0	0.00	4	89.30	89.70	-4	677	-0.59%
2020/06/05	1	88.80	0	0.00	88.80	1	655	0.15%
2020/06/04	0	0.00	1	88.70	88.70	-1	643	-0.16%
2020/06/03	0	0.00	1	87.90	88.30	-1	632	-0.16%
2020/06/02	0	0.00	1	86.30	86.40	-1	614	-0.16%
2020/06/01	1	83.90	0	0.00	84.80	1	609	0.16%
2020/05/29	4	84.20	1	84.50	83.60	3	612	0.49%
2020/05/28	2	84.05	0	0.00	83.80	2	612	0.33%
2020/05/27	0	0.00	1	84.00	84.00	-1	620	-0.16%
2020/05/25	1	83.40	0	0.00	83.40	1	620	0.16%
2020/05/18	0	82.60	0	0.00	82.40	0	621	0.00%
2020/05/11	1	82.00	0	0.00	82.10	1	622	0.16%
2020/05/08	0	0.00	1	82.10	82.10	-1	619	-0.16%
2020/05/07	1	82.00	0	0.00	82.40	1	620	0.16%
2020/05/06	0	0.00	0.1	82.00	81.90	-0.1	619	-0.02%
2020/04/27	0	0.00	1.1	80.27	79.80	-1.1	662	-0.17%
2020/04/21	1	78.61	0	0.00	78.70	1	688	0.15%
2020/04/17	0	0.00	3	78.07	78.20	-3	678	-0.44%
2020/04/16	1	77.40	0.1	78.50	77.80	0.9	673	0.13%
2020/04/15	1	76.30	0.3	76.30	76.10	0.7	669	0.10%
2020/04/14	2	75.40	0	0.00	75.50	2	673	0.30%
2020/04/13	0	0.00	1	74.60	74.30	-1	673	-0.15%
2020/04/10	0	0.00	1	73.90	74.50	-1	676	-0.15%
2020/04/08	2	73.55	0	0.00	73.60	2	684	0.29%
2020/04/07	1	73.10	0	0.00	72.90	1	689	0.15%
2020/03/27	0	0.00	1	72.50	72.20	-1	662	-0.15%
2020/03/26	2	69.85	0	0.00	70.60	2	650	0.31%
2020/03/25	0	0.00	1	69.90	69.90	-1	656	-0.15%
2020/03/24	0	0.00	1	67.60	67.60	-1	649	-0.15%
2020/03/23	2	65.60	1	66.00	65.70	1	658	0.15%
2020/03/20	0	0.00	1	64.80	66.20	-1	663	-0.15%
2020/03/19	4	63.65	0	0.00	61.70	4	666	0.60%
2020/03/17	0	0.00	1	70.10	70.10	-1	647	-0.15%
2020/03/13	1	73.00	2	72.00	73.50	-1	635	-0.16%
2020/03/12	1.1	75.64	1	76.50	75.90	0.1	624	0.02%
2020/03/11	3	78.73	2	78.80	78.20	1	609	0.16%
2020/03/10	0	0.00	1	78.90	78.70	-1	605	-0.17%
2020/03/04	1	80.00	0	0.00	80.00	1	594	0.17%
2020/03/02	0	0.00	1	81.00	80.20	-1	586	-0.17%
2020/02/25	2	81.60	2	81.80	81.80	0	570	0.00%
2020/02/11	0	0.00	1	82.20	82.30	-1	573	-0.17%
2020/02/06	0	0.00	1	82.50	82.80	-1	593	-0.17%
2020/02/04	0	0.00	0.1	82.90	82.80	-0.1	588	-0.02%
2020/02/03	2	82.00	2.3	82.80	82.80	-0.3	586	-0.05%
2020/01/31	1	83.50	0.3	84.00	84.00	0.7	577	0.12%
2020/01/30	1	81.60	1	82.70	82.10	0	561	0.00%
2020/01/17	0	0.00	1	84.80	84.90	-1	514	-0.19%
2020/01/16	0	0.00	1	83.60	84.90	-1	507	-0.20%
2020/01/14	0	0.00	1	83.10	82.90	-1	491	-0.20%
2020/01/13	0	0.00	3	82.77	83.00	-3	494	-0.61%
2020/01/10	0	0.00	1	82.20	82.30	-1	495	-0.20%
2020/01/08	1	81.00	1	81.70	81.70	0	503	0.00%
2020/01/03	0	0.00	3	82.33	82.60	-3	507	-0.59%
2019/12/20	1	82.00	0	0.00	80.60	1	476	0.21%
2019/12/18	0	0.00	1	82.90	82.80	-1	469	-0.21%
2019/12/13	1	81.30	0	0.00	81.30	1	448	0.22%
2019/12/12	2	81.20	0	0.00	81.10	2	454	0.44%
2019/12/09	2	81.10	0	0.00	81.20	2	455	0.44%
2019/12/04	3	81.00	1	80.90	80.90	2	447	0.45%
2019/11/27	0.1	83.10	0	0.00	82.80	0.1	444	0.03%
2019/11/26	2	82.20	0	0.00	82.20	2	443	0.45%
2019/11/22	0	0.00	1	82.90	82.70	-1	463	-0.22%
2019/11/20	0	0.00	9	83.71	83.60	-9	494	-1.82%
2019/11/19	1	82.40	1	82.50	82.50	0	493	0.00%
2019/11/18	7	82.43	0	0.00	82.60	7	498	1.40%
2019/11/15	2	82.30	0	0.00	82.20	2	506	0.40%
2019/11/07	2	82.30	0	0.00	82.00	2	509	0.39%
2019/10/28	0	0.00	1	81.50	81.20	-1	515	-0.19%
2019/10/25	1	81.10	0	0.00	81.00	1	529	0.19%
2019/10/24	0	0.00	0.3	81.40	81.40	-0.3	538	-0.06%
2019/10/22	2	81.35	0	0.00	82.00	2	543	0.37%
2019/10/17	0	0.00	2	82.75	82.10	-2	528	-0.38%
2019/10/08	1	80.10	0	0.00	80.00	1	516	0.19%
2019/09/27	1	79.60	0	0.00	79.50	1	541	0.18%
2019/09/11	1	80.10	0	0.00	80.00	1	585	0.17%
2019/09/03	0.1	81.00	0	0.00	81.00	0.1	622	0.02%
2019/09/02	0	0.00	1	80.80	80.60	-1	625	-0.16%
2019/08/29	2	78.80	0	0.00	79.00	2	636	0.31%
2019/08/27	0	0.00	1	80.50	80.50	-1	692	-0.14%
2019/08/26	1	88.00	0	0.00	88.40	1	698	0.14%
2019/08/22	1	88.50	0	0.00	88.30	1	727	0.14%
2019/08/16	1	87.80	0	0.00	87.80	1	794	0.13%
2019/08/14	0	0.00	1	88.80	88.20	-1	796	-0.13%
2019/08/08	0	0.00	1	88.40	88.70	-1	799	-0.13%
2019/08/05	1	87.50	0	0.00	87.50	1	788	0.13%
2019/07/31	1	89.30	0	0.00	89.50	1	798	0.13%
2019/07/23	0	0.00	1	87.90	87.90	-1	771	-0.13%
2019/06/28	1	89.00	0	0.00	89.30	1	777	0.13%
2019/06/19	0	0.00	1	88.00	88.70	-1	761	-0.13%
2019/06/18	2	88.15	0	0.00	88.40	2	757	0.26%
2019/06/13	5	87.88	0	0.00	87.60	5	761	0.66%
2019/06/12	1	88.30	0	0.00	88.90	1	759	0.13%
2019/06/11	0	0.00	2	89.60	89.00	-2	760	-0.26%
2019/06/06	0.1	89.50	0	0.00	89.50	0.1	766	0.01%
2019/06/04	0	0.00	4	90.85	90.70	-4	754	-0.53%
2019/06/03	2	90.50	0	0.00	91.00	2	725	0.28%
2019/05/31	2	90.50	1	90.50	90.50	1	695	0.14%
2019/05/29	3	90.33	0	0.00	90.50	3	646	0.46%
2019/05/28	2	91.10	0	0.00	88.60	2	607	0.33%
2019/05/27	2	89.40	2	89.50	89.60	0	560	0.00%
2019/05/17	1	84.50	0	0.00	84.30	1	544	0.18%
2019/05/13	0	0.00	2	85.30	85.40	-2	550	-0.36%
2019/05/08	0	0.00	1	86.90	87.00	-1	563	-0.18%
2019/05/07	0.1	86.90	1	86.90	86.90	-0.9	557	-0.16%
2019/05/06	1	85.70	0	0.00	85.90	1	559	0.18%
2019/05/03	1	86.70	0	0.00	86.70	1	563	0.18%
2019/05/02	0	0.00	1	87.50	87.30	-1	576	-0.17%
2019/04/29	1	87.50	0	0.00	87.00	1	619	0.16%
2019/04/26	0	0.00	2	87.40	87.20	-2	617	-0.32%
2019/04/18	2	85.35	0	0.00	85.20	2	603	0.33%
2019/04/16	1	86.70	0	0.00	87.70	1	589	0.17%
2019/04/11	1	87.40	0	0.00	87.30	1	590	0.17%
2019/04/10	0	0.00	1	87.90	87.90	-1	583	-0.17%
2019/03/21	0	0.00	0.1	88.10	87.90	-0.1	559	-0.01%
2019/03/13	0	0.00	1	86.70	86.10	-1	541	-0.18%
2019/03/12	0	86.50	0	0.00	86.00	0	537	0.00%
2019/03/08	1	87.20	0	0.00	87.40	1	538	0.19%
2019/02/26	0	0.00	0.1	87.20	87.20	-0.1	534	-0.01%
2019/02/20	1	86.10	0	0.00	86.10	1	516	0.19%
2019/02/11	0	0.00	1	85.00	85.00	-1	523	-0.19%
2019/01/21	1.1	80.70	0	0.00	80.70	1.1	461	0.24%
2019/01/16	0	0.00	2	79.00	79.00	-2	468	-0.43%
2019/01/15	0	0.00	1	78.80	78.90	-1	477	-0.21%
2019/01/09	0	0.00	0.1	79.40	79.40	-0.1	498	-0.02%
2019/01/08	2	78.50	0	0.00	78.10	2	496	0.40%
2018/12/10	0.1	77.90	0	0.00	77.90	0.1	600	0.02%
2018/12/03	0	0.00	2	79.90	79.20	-2	636	-0.31%
2018/11/21	1	77.90	0	0.00	79.00	1	691	0.14%
2018/11/14	0	0.00	1	75.00	75.40	-1	788	-0.13%
2018/10/23	1	70.40	0	0.00	70.00	1	942	0.11%
2018/10/22	0	0.00	18	72.09	72.00	-18	944	-1.91%
2018/10/11	0	0.00	14	73.21	73.90	-14	991	-1.41%
2018/10/05	1	75.30	1	75.90	75.90	0	986	0.00%
2018/09/28	2	76.50	0	0.00	77.70	2	1,058	0.19%
2018/08/28	2	83.90	0	0.00	83.70	2	1,200	0.17%
2018/08/23	21	84.15	1	84.20	86.00	20	1,253	1.60%
2018/08/15	11	87.98	1	87.30	87.30	10	1,264	0.79%
2018/07/27	0	0.00	0.1	92.50	92.50	-0.1	1,379	-0.01%
2018/07/25	0	0.00	1	92.00	92.00	-1	1,363	-0.07%
2018/07/16	0	0.00	1	92.50	92.00	-1	1,324	-0.08%
2018/07/13	1	93.00	0	0.00	94.00	1	1,310	0.08%
2018/07/10	0	0.00	1	93.40	93.40	-1	1,282	-0.08%
2018/05/15	0	0.00	5	88.64	88.00	-5	944	-0.53%
2018/05/14	1	87.00	0	0.00	87.00	1	921	0.11%
2018/05/08	1	86.00	0	0.00	86.10	1	949	0.11%
2018/04/30	1	85.90	0	0.00	86.30	1	1,008	0.10%
2018/04/10	1	86.30	0	0.00	86.40	1	1,510	0.07%
2018/04/02	1	87.10	0	0.00	87.30	1	1,637	0.06%
2018/03/29	1	84.40	0	0.00	84.50	1	1,618	0.06%
2018/01/29	0	0.00	0.1	89.80	90.00	-0.1	1,418	-0.01%
2018/01/25	0	0.00	0.2	86.90	86.90	-0.2	1,551	-0.01%
2018/01/24	0	0.00	2	88.10	87.80	-2	1,549	-0.13%
2018/01/18	0	0.00	7	88.40	87.60	-7	1,571	-0.45%
2018/01/10	5	89.00	5	87.80	87.30	0	1,455	0.00%
2018/01/09	7	86.06	0.4	86.20	86.50	6.6	1,359	0.48%
2018/01/08	0	0.00	1	87.00	86.50	-1	1,401	-0.07%
2018/01/03	0	0.00	3	81.57	81.80	-3	1,238	-0.24%
2018/01/02	0.1	78.80	0	0.00	79.00	0.1	1,149	0.00%