長虹 (5534)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
129.5
漲跌
▲2.0
漲幅
+1.57%
成交量
5,294張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1.4	131.54	26	131.08	129.50	-24.6	2,119	-1.16%
2024/04/26	7.5	127.27	60.1	122.29	127.50	-52.6	2,034	-2.58%
2024/04/25	10	124.20	77	125.54	123.00	-67	1,903	-3.52%
2024/04/24	2	124.25	46	127.04	125.00	-44	1,795	-2.45%
2024/04/23	6	124.83	36	123.94	126.00	-30	1,734	-1.73%
2024/04/22	19	128.03	45	126.12	124.50	-26	1,647	-1.58%
2024/04/19	4.5	120.56	34	120.60	123.00	-29.5	1,451	-2.03%
2024/04/18	13.5	118.72	60.4	116.72	119.00	-46.9	1,236	-3.79%
2024/04/17	8	109.36	26.2	103.96	108.50	-18.2	1,092	-1.66%
2024/04/16	7	101.29	1.4	103.01	100.50	5.6	1,010	0.55%
2024/04/15	3.5	104.81	18.6	103.95	104.00	-15.2	935	-1.62%
2024/04/12	2	97.90	4.3	98.45	99.00	-2.3	859	-0.27%
2024/04/11	0	0.00	2.8	97.16	98.80	-2.8	815	-0.34%
2024/04/10	4	96.95	10.5	96.28	96.40	-6.5	750	-0.87%
2024/04/09	2	92.20	1.3	93.89	94.20	0.7	689	0.10%
2024/04/08	2.1	92.38	3.3	91.26	92.60	-1.2	657	-0.18%
2024/04/03	5	89.02	11.4	88.51	89.90	-6.4	626	-1.02%
2024/04/02	9.1	90.12	0	0.00	90.20	9.1	607	1.50%
2024/04/01	0	89.50	10	88.60	89.70	-10	585	-1.71%
2024/03/29	38	87.83	6	87.78	88.40	32	567	5.64%
2024/03/28	32	87.87	0	0.00	87.80	32	558	5.73%
2024/03/27	0.1	87.40	0	0.00	87.90	0.1	546	0.02%
2024/03/26	36.2	86.20	3	86.70	86.10	33.2	528	6.28%
2024/03/25	0.1	85.70	0.1	85.70	86.00	0	517	0.01%
2024/03/21	0.1	85.10	1	85.20	85.40	-0.9	503	-0.18%
2024/03/19	1	84.00	0	0.00	84.00	1	484	0.21%
2024/03/18	1	84.00	2	84.50	84.40	-1	477	-0.21%
2024/03/15	0.1	82.80	1	83.10	83.30	-0.9	455	-0.19%
2024/03/14	2	82.75	1	83.40	83.50	1	452	0.22%
2024/03/13	3.1	83.32	14.2	82.99	83.50	-11.1	444	-2.49%
2024/03/12	0	0.00	3.3	80.30	80.20	-3.3	400	-0.82%
2024/03/08	0.2	79.40	0.1	79.30	79.10	0.1	405	0.02%
2024/03/04	0.1	78.81	0	0.00	78.50	0.1	398	0.03%
2024/03/01	0	0.00	1.1	78.13	78.70	-1.1	392	-0.27%
2024/02/27	0	0.00	1	77.20	77.40	-1	384	-0.26%
2024/02/23	5	77.02	0	0.00	76.90	5	385	1.30%
2024/02/22	3	77.27	0	0.00	77.40	3	385	0.78%
2024/02/21	3	76.93	0	0.00	77.20	3	384	0.78%
2024/02/20	6	76.92	0.1	77.20	76.80	6	390	1.52%
2024/02/19	1	76.30	1	76.30	77.00	0	391	0.00%
2024/02/16	0.2	76.20	2	76.00	76.30	-1.8	394	-0.47%
2024/02/15	3	75.87	0	0.00	76.00	3	392	0.76%
2024/02/05	5	75.86	2	75.75	76.10	3	394	0.77%
2024/02/02	2	75.85	0	0.00	75.80	2	393	0.51%
2024/01/29	0	0.00	2	76.00	76.40	-2	390	-0.51%
2024/01/25	0	0.00	3	75.97	75.70	-3	392	-0.76%
2024/01/24	0	0.00	2	75.65	75.90	-2	393	-0.51%
2024/01/23	1	76.20	0	0.00	75.60	1	394	0.25%
2024/01/19	1	75.50	0	0.00	76.00	1	395	0.25%
2024/01/18	0	0.00	1	75.40	75.40	-1	395	-0.25%
2024/01/17	5	75.90	0	0.00	75.70	5	391	1.28%
2024/01/16	25.6	76.39	2	77.00	76.20	23.6	381	6.17%
2024/01/15	1	77.30	1	77.60	77.30	0	373	0.00%
2024/01/08	2.1	78.56	0.3	79.02	78.60	1.7	370	0.46%
2024/01/05	1	79.20	1	79.00	79.00	0	367	0.00%
2024/01/04	3	78.07	0	0.00	78.00	3	360	0.83%
2024/01/02	5	78.40	0	0.00	78.50	5	361	1.39%
2023/12/29	10	78.37	0	0.00	78.30	10	360	2.77%
2023/12/28	20	78.22	0	0.00	78.50	20	362	5.52%
2023/12/27	0.3	78.00	0	0.00	77.60	0.3	363	0.08%
2023/12/26	20	78.03	1	78.00	78.10	19	363	5.23%
2023/12/20	1.4	78.11	0	0.00	77.50	1.4	361	0.37%
2023/12/19	2	78.10	1	78.50	78.20	1	356	0.28%
2023/12/18	4	78.85	0	0.00	78.80	4	352	1.14%
2023/12/13	2	76.90	6	76.38	76.90	-4	327	-1.22%
2023/12/11	44	77.29	2	77.45	77.40	42	327	12.82%
2023/12/06	0	0.00	11	76.91	76.90	-11	317	-3.46%
2023/12/05	0	76.90	9	75.93	76.80	-9	309	-2.90%
2023/12/04	0.1	75.20	15	75.37	75.50	-14.9	303	-4.92%
2023/12/01	0	0.00	15	75.27	75.20	-15	300	-4.99%
2023/11/29	4	75.10	0.3	75.60	75.10	3.7	298	1.24%
2023/11/28	11	75.16	1	75.00	75.50	10	303	3.30%
2023/11/24	0	0.00	2	75.10	75.20	-2	308	-0.65%
2023/11/22	1	74.90	0	0.00	74.90	1	346	0.29%
2023/11/16	1	73.90	2	73.80	73.80	-1	381	-0.26%
2023/11/09	0	0.00	3	73.90	73.70	-3	418	-0.72%
2023/11/08	1	73.90	0	0.00	74.00	1	427	0.23%
2023/11/02	1.3	72.95	0	0.00	73.00	1.3	444	0.30%
2023/11/01	0	72.70	0	0.00	72.50	0	447	0.00%
2023/10/30	4	72.48	0	72.90	72.30	4	452	0.88%
2023/10/20	1.2	72.67	0	0.00	72.50	1.2	457	0.27%
2023/10/18	4	73.40	0.2	73.65	72.80	3.8	457	0.83%
2023/10/12	3	73.67	0	0.00	73.80	3	452	0.66%
2023/10/11	2	73.75	0	0.00	74.30	2	451	0.44%
2023/10/06	1	74.00	0	0.00	74.20	1	447	0.22%
2023/10/05	5	74.04	2	74.00	74.00	3	448	0.67%
2023/10/02	1	74.30	0	0.00	74.40	1	442	0.23%
2023/09/28	1	74.20	0.5	74.00	74.10	0.5	445	0.11%
2023/09/27	1	73.50	0	0.00	73.60	1	443	0.23%
2023/09/26	2	73.10	0	0.00	73.50	2	447	0.45%
2023/09/25	2	73.30	0	0.00	73.40	2	454	0.44%
2023/09/21	2	73.20	0	0.00	73.20	2	463	0.43%
2023/09/20	1	73.60	0	0.00	73.80	1	460	0.22%
2023/09/18	3	74.10	0	0.00	74.10	3	460	0.65%
2023/09/15	0.1	74.70	0	0.00	74.40	0.1	465	0.03%
2023/09/14	0.2	74.00	0	0.00	74.60	0.2	461	0.04%
2023/09/12	1	73.30	0	0.00	73.40	1	458	0.22%
2023/09/11	2	73.10	1	73.40	73.20	1	459	0.22%
2023/09/07	5.2	73.04	0	0.00	72.90	5.2	461	1.13%
2023/09/06	2	73.40	2	73.70	73.40	0	462	0.00%
2023/09/04	2	73.60	0	0.00	73.60	2	463	0.43%
2023/09/01	1	73.20	0	0.00	73.10	1	460	0.22%
2023/08/31	0.2	72.20	0	0.00	72.20	0.2	455	0.03%
2023/08/30	0.1	71.80	2	71.70	71.80	-1.9	453	-0.42%
2023/08/29	15.1	71.40	3.5	71.89	71.50	11.6	463	2.50%
2023/08/28	2	72.20	0.9	72.35	71.80	1.1	452	0.25%
2023/08/25	20.4	76.93	34.5	76.93	76.80	-14.1	421	-3.34%
2023/08/24	23	77.21	12	77.30	77.60	11	403	2.73%
2023/08/23	2	76.25	30	76.20	76.50	-28	396	-7.06%
2023/08/22	6	76.35	0	0.00	76.60	6	390	1.54%
2023/08/21	5.1	76.79	1	76.70	77.10	4.1	381	1.08%
2023/08/18	0	0.00	1	77.90	77.50	-1	371	-0.27%
2023/08/17	5	77.06	29	78.08	77.00	-24	363	-6.61%
2023/08/16	2	78.25	0	0.00	78.10	2	341	0.58%
2023/08/15	0.3	78.70	0	0.00	78.50	0.3	334	0.09%
2023/08/14	1	78.60	0	0.00	78.50	1	331	0.30%
2023/08/11	1	80.00	0	0.00	80.10	1	324	0.31%
2023/08/08	1	80.10	0	0.00	80.50	1	342	0.29%
2023/08/07	1	80.40	2	81.20	80.40	-1	338	-0.30%
2023/08/02	2	80.10	0	0.00	79.90	2	334	0.60%
2023/07/21	0	0.00	1	79.70	79.90	-1	332	-0.30%
2023/07/19	5	79.14	0	0.00	79.10	5	332	1.51%
2023/07/17	1	79.20	0	0.00	79.10	1	335	0.30%
2023/07/14	9	79.17	0	0.00	79.30	9	336	2.68%
2023/07/12	0	0.00	0.1	80.20	79.50	-0.1	340	-0.01%
2023/07/10	0	0.00	0.1	79.30	79.10	-0.1	340	-0.04%
2023/07/04	1	78.80	1	79.00	78.80	0	348	0.00%
2023/07/03	10	79.70	0	0.00	79.10	10	350	2.85%
2023/06/30	1	79.70	0	0.00	79.70	1	348	0.29%
2023/06/29	1	79.80	1	80.10	80.10	0	345	0.00%
2023/06/21	1	80.00	0	0.00	79.90	1	354	0.28%
2023/06/20	1	80.50	0	0.00	80.50	1	361	0.28%
2023/06/14	0	0.00	1	82.50	82.00	-1	449	-0.22%
2023/06/12	0.1	82.20	0	0.00	82.20	0.1	450	0.02%
2023/06/09	1	81.71	0	0.00	81.80	1	445	0.23%
2023/06/07	5	81.44	0	0.00	81.50	5	442	1.13%
2023/06/06	3.2	81.11	0	0.00	81.00	3.2	439	0.72%
2023/06/05	5	80.90	0	0.00	81.00	5	436	1.15%
2023/06/02	0	0.00	0.6	80.70	80.80	-0.6	431	-0.14%
2023/06/01	2	79.15	0	0.00	79.20	2	418	0.48%
2023/05/31	14	79.17	0	0.00	79.30	14	420	3.33%
2023/05/29	2	79.35	0	0.00	79.60	2	419	0.48%
2023/05/18	3	79.63	0	0.00	79.20	3	412	0.73%
2023/05/17	0	0.00	26	79.54	79.80	-26	413	-6.28%
2023/05/16	5	78.14	0	0.00	78.40	5	409	1.22%
2023/05/15	5.1	78.01	0	0.00	78.00	5.1	398	1.29%
2023/05/12	1	79.60	14	79.89	79.00	-13	388	-3.35%
2023/05/11	0	0.00	2	80.30	80.50	-2	378	-0.53%
2023/05/08	5	80.78	0	0.00	81.10	5	379	1.32%
2023/05/05	6	80.03	1	80.10	80.20	5	374	1.34%
2023/05/04	11	79.57	0	0.00	79.90	11	375	2.93%
2023/05/03	9	79.71	0	0.00	79.80	9	378	2.38%
2023/05/02	2	79.70	0	79.90	79.70	2	377	0.53%
2023/04/27	0.2	79.52	0	0.00	79.30	0.2	378	0.05%
2023/04/21	0	0.00	1	79.10	79.10	-1	377	-0.26%
2023/04/19	35	80.07	0	0.00	79.80	35	373	9.38%
2023/04/17	0	0.00	1.2	80.27	79.60	-1.2	363	-0.32%
2023/04/12	0	80.40	0	0.00	80.30	0	353	0.00%
2023/04/11	0	0.00	1	80.00	80.20	-1	349	-0.29%
2023/03/31	0	0.00	4	78.35	78.40	-4	340	-1.18%
2023/03/30	0	0.00	0.4	77.90	77.80	-0.4	333	-0.12%
2023/03/27	2	78.30	2	78.00	78.40	0	325	0.00%
2023/03/24	3	77.77	0	0.00	77.70	3	320	0.94%
2023/03/23	0	0.00	10.1	78.48	78.30	-10.1	316	-3.18%
2023/03/22	0	0.00	1	77.50	77.60	-1	302	-0.33%
2023/03/21	0	0.00	1	76.60	76.60	-1	295	-0.34%
2023/03/17	13	74.84	0	0.00	74.70	13	282	4.60%
2023/03/16	5.2	76.51	0	0.00	76.60	5.2	202	2.54%
2023/03/02	0.1	77.00	0	0.00	77.00	0.1	188	0.04%
2023/02/24	2	75.20	0	0.00	76.20	2	184	1.09%
2023/02/21	0	0.00	2	75.20	75.00	-2	180	-1.11%
2023/02/17	0	0.00	1	74.80	74.90	-1	187	-0.53%
2023/02/16	1	74.90	0	0.00	74.80	1	189	0.53%
2023/02/15	0	0.00	2	74.95	75.00	-2	191	-1.04%
2023/02/13	2	74.35	0	0.00	74.70	2	189	1.05%
2023/02/10	5	74.40	0	0.00	74.60	5	189	2.64%
2023/02/03	4	73.50	0	0.00	74.00	4	180	2.21%
2023/02/02	1	73.70	0	0.00	73.80	1	177	0.56%
2023/02/01	0	0.00	2	74.30	73.80	-2	174	-1.15%
2023/01/31	3	74.13	0	0.00	74.10	3	170	1.76%
2023/01/17	0	73.50	0	0.00	73.50	0	165	0.01%
2023/01/16	0	0.00	7	73.50	73.30	-7	165	-4.24%
2023/01/13	0	0.00	1	73.50	73.30	-1	164	-0.61%
2023/01/03	3	73.20	0	0.00	73.30	3	159	1.88%
2022/12/30	0	0.00	1	73.80	73.70	-1	158	-0.63%
2022/12/27	0	73.10	0	0.00	72.70	0	154	0.01%
2022/12/23	7	73.50	2	72.75	73.60	5	150	3.33%
2022/12/14	2	71.70	0	0.00	71.30	2	158	1.26%
2022/12/12	1	71.60	0	0.00	71.60	1	156	0.64%
2022/12/09	0	0.00	10.1	71.50	71.40	-10.1	156	-6.41%
2022/12/06	1	71.60	0	0.00	71.50	1	156	0.64%
2022/11/29	2	71.71	0	0.00	72.00	2	158	1.27%
2022/11/28	13	71.49	0	0.00	71.80	13	161	8.03%
2022/11/25	6	71.80	0	0.00	71.90	6	162	3.69%
2022/11/24	7	71.80	0	0.00	71.80	7	163	4.29%
2022/11/23	29	71.56	2	71.45	71.60	27	162	16.60%
2022/11/22	0.2	71.50	0	0.00	71.20	0.2	164	0.12%
2022/11/16	6	71.40	0	0.00	71.10	6	207	2.89%
2022/11/15	2	71.20	12	71.30	71.30	-10	209	-4.77%
2022/11/04	1	70.70	0	0.00	70.70	1	237	0.42%
2022/10/31	1	71.00	0	0.00	71.10	1	257	0.39%
2022/10/28	0.1	71.50	0	0.00	71.00	0.1	267	0.02%
2022/10/27	0	71.50	0	0.00	71.60	0	268	0.01%
2022/10/25	0	0.00	2	72.20	71.00	-2	270	-0.74%
2022/10/13	0	0.00	1	71.20	71.50	-1	266	-0.38%
2022/10/05	2	72.65	0	0.00	72.50	2	267	0.75%
2022/09/23	4	73.05	0	0.00	73.00	4	258	1.55%
2022/09/22	3	73.37	0	0.00	73.70	3	256	1.17%
2022/09/20	7	74.61	0	0.00	74.60	7	252	2.78%
2022/09/14	1	75.10	0	0.00	74.70	1	257	0.39%
2022/09/13	0	0.00	1	75.80	75.50	-1	257	-0.39%
2022/09/12	1	75.90	0	0.00	75.80	1	260	0.38%
2022/09/07	2	74.90	3	74.83	74.50	-1	264	-0.38%
2022/09/06	0	75.10	0	0.00	74.70	0	265	0.01%
2022/09/05	0	0.00	2	74.90	74.60	-2	264	-0.76%
2022/08/19	0.2	78.50	0	0.00	78.40	0.2	211	0.07%
2022/08/18	0	0.00	2	78.40	78.60	-2	210	-0.95%
2022/08/17	0	0.00	1	78.20	77.80	-1	204	-0.49%
2022/08/11	0	0.00	1.1	77.98	77.80	-1.1	189	-0.58%
2022/08/10	0	0.00	2.1	75.97	76.90	-2.1	179	-1.17%
2022/08/09	6	74.23	0	0.00	74.60	6	164	3.64%
2022/08/08	16	73.41	0	0.00	73.70	16	164	9.70%
2022/08/05	4	73.15	0	0.00	73.30	4	164	2.43%
2022/08/01	0	0.00	0.1	73.30	73.00	-0.1	169	-0.06%
2022/07/22	2	71.85	0	0.00	72.00	2	174	1.14%
2022/07/15	0.2	72.10	0	0.00	71.30	0.2	189	0.11%
2022/07/06	0.1	72.00	0	0.00	71.90	0.1	187	0.05%
2022/07/01	0	0.00	2.1	72.63	72.50	-2.1	191	-1.10%
2022/06/29	0	0.00	1	73.60	73.70	-1	191	-0.52%
2022/06/21	0	0.00	1	72.20	72.50	-1	190	-0.52%
2022/06/20	0.1	72.00	0	0.00	71.30	0.1	191	0.03%
2022/06/15	0	0.00	1	75.90	75.10	-1	250	-0.40%
2022/06/08	0	76.00	1	76.10	76.10	-1	262	-0.37%
2022/05/31	0	0.00	1	75.50	75.50	-1	277	-0.36%
2022/05/30	0	0.00	0.1	74.90	75.10	-0.1	278	-0.03%
2022/05/26	0	0.00	0	74.80	74.50	0	278	-0.01%
2022/05/25	0	0.00	0	74.20	74.90	0	280	-0.01%
2022/05/24	0	0.00	1.1	74.20	74.20	-1.1	287	-0.37%
2022/05/20	0	0.00	1	74.30	74.40	-1	294	-0.34%
2022/05/16	0	0.00	6	72.80	73.00	-6	303	-1.98%
2022/05/10	0.3	70.34	0	0.00	69.90	0.3	310	0.08%
2022/05/09	4	71.28	0	0.00	71.10	4	309	1.29%
2022/05/05	0	0.00	0	73.00	72.60	0	318	0.00%
2022/05/03	0	0.00	0.1	72.90	73.00	-0.1	332	-0.03%
2022/04/28	1	72.50	1	72.40	72.60	0	333	0.00%
2022/04/19	0	0.00	3	72.90	73.00	-3	327	-0.92%
2022/04/15	1	73.00	0	0.00	73.40	1	329	0.30%
2022/04/07	6	72.97	0	0.00	72.90	6	329	1.82%
2022/04/06	0.1	73.00	0	0.00	73.00	0.1	331	0.03%
2022/03/29	1	73.30	0	0.00	73.30	1	336	0.30%
2022/03/24	1	73.50	0	0.00	73.60	1	343	0.29%
2022/03/18	0.1	73.00	0	0.00	71.90	0.1	369	0.03%
2022/03/17	1	73.90	0	0.00	74.30	1	312	0.32%
2022/03/14	3	74.20	0	0.00	73.90	3	312	0.96%
2022/03/09	0	0.00	1	74.90	74.90	-1	307	-0.33%
2022/03/07	1	74.90	0	0.00	74.90	1	304	0.33%
2022/02/15	1	74.50	0	0.00	74.90	1	293	0.34%
2022/02/14	2	74.25	0	0.00	74.60	2	293	0.68%
2022/02/11	1	75.00	0	0.00	74.70	1	290	0.34%
2022/02/09	1.1	75.01	0	0.00	75.30	1.1	286	0.38%
2022/01/26	0.1	74.00	0	73.90	74.10	0.1	272	0.03%
2022/01/25	0.5	73.30	0	0.00	73.30	0.5	268	0.19%
2022/01/24	0	0.00	1	72.30	73.10	-1	264	-0.38%
2022/01/19	1	72.60	0	0.00	72.70	1	269	0.37%
2022/01/18	0	0.00	3	72.70	72.70	-3	272	-1.10%
2022/01/10	0	0.00	3	72.30	72.90	-3	320	-0.94%
2022/01/07	0	0.00	1	72.60	72.50	-1	322	-0.31%
2022/01/04	0.5	72.80	0	0.00	72.50	0.5	332	0.15%
2022/01/03	0	72.60	0	0.00	72.20	0	336	0.01%
2021/12/28	1	72.00	0	0.00	72.20	1	371	0.27%
2021/12/20	1.1	71.13	0	0.00	71.30	1.1	389	0.28%
2021/12/17	0.1	71.51	0	0.00	71.40	0.1	388	0.03%
2021/12/16	2	71.20	0	0.00	71.10	2	383	0.52%
2021/12/15	10.1	71.48	0	0.00	71.60	10.1	384	2.63%
2021/12/14	2	72.10	12	71.80	71.80	-10	375	-2.66%
2021/12/13	4.1	72.40	118	72.47	72.40	-114	366	-31.12%	大賣/鉅額交易
2021/12/10	0.1	73.10	0	0.00	72.80	0.1	363	0.01%
2021/12/09	4	73.05	0	0.00	73.40	4	359	1.11%
2021/12/08	3.1	72.95	0	0.00	73.40	3.1	356	0.87%
2021/12/06	0	73.30	0	0.00	73.00	0	351	0.00%
2021/12/03	0	73.30	0	0.00	73.30	0	351	0.01%
2021/12/02	5.1	73.06	0	0.00	73.00	5.1	352	1.45%
2021/12/01	0	0.00	7	73.50	73.50	-7	352	-1.98%
2021/11/30	2	73.20	0	0.00	74.00	2	350	0.57%
2021/11/29	1	72.90	0	0.00	73.30	1	347	0.29%
2021/11/26	1	73.60	0	0.00	73.60	1	349	0.29%
2021/11/25	1	74.00	0	0.00	73.90	1	346	0.29%
2021/11/22	0.1	74.30	0	0.00	74.20	0.1	342	0.02%
2021/11/19	1	74.20	0	0.00	74.30	1	339	0.29%
2021/11/17	0.1	74.40	0	0.00	74.30	0.1	335	0.03%
2021/11/16	0.1	74.40	0	0.00	74.60	0.1	333	0.02%
2021/11/12	1	74.80	0	0.00	74.60	1	331	0.30%
2021/11/08	0.1	74.00	0	0.00	74.00	0.1	328	0.02%
2021/11/04	0	0.00	4.2	73.89	74.10	-4.2	327	-1.28%
2021/11/03	0.1	73.90	0	0.00	73.70	0.1	326	0.02%
2021/11/01	0	0.00	20	73.80	73.70	-20	326	-6.13%
2021/10/28	0.1	73.80	0	0.00	73.60	0.1	320	0.03%
2021/10/27	1	73.50	0	0.00	73.50	1	320	0.31%
2021/10/21	1.1	71.75	0.7	72.30	72.30	0.4	323	0.12%
2021/10/20	1.1	72.54	0	0.00	73.00	1.1	296	0.35%
2021/10/19	1.1	72.85	0	0.00	73.40	1.1	288	0.38%
2021/10/15	3	73.50	0	0.00	73.70	3	279	1.08%
2021/10/14	17.1	73.41	0	0.00	73.50	17.1	276	6.16%
2021/10/12	7	73.83	0	0.00	74.20	7	275	2.54%
2021/10/07	0.9	75.53	1	74.10	74.50	-0.1	268	-0.04%
2021/10/05	0.1	79.61	3	79.13	79.50	-2.9	232	-1.27%
2021/09/30	0.1	79.90	0	0.00	80.50	0.1	231	0.03%
2021/09/29	0.1	80.70	0	0.00	79.90	0.1	229	0.05%
2021/09/23	1	79.20	0	0.00	79.40	1	216	0.46%
2021/09/17	0.3	79.30	0	0.00	78.30	0.3	210	0.14%
2021/09/15	0	0.00	16	78.80	78.90	-16	203	-7.85%
2021/09/14	1	79.40	0	0.00	79.40	1	206	0.48%
2021/09/13	1	78.90	0.3	78.50	79.50	0.7	207	0.34%
2021/08/25	0	0.00	1	78.50	78.70	-1	289	-0.35%
2021/08/24	0.1	78.30	0	0.00	78.20	0.1	292	0.02%
2021/08/19	1	78.40	0	0.00	78.40	1	296	0.34%
2021/08/11	0.1	79.80	0.1	80.00	79.90	0	302	0.00%
2021/08/09	1.4	79.87	1.6	80.52	80.70	-0.3	316	-0.08%
2021/08/06	0.1	80.60	0	0.00	80.80	0.1	321	0.02%
2021/08/05	0	0.00	0.1	81.00	80.90	-0.1	329	-0.03%
2021/08/04	0	0.00	6	80.80	80.80	-6	346	-1.73%
2021/07/30	0.2	80.00	0	0.00	80.30	0.2	360	0.05%
2021/07/28	1.1	80.27	2.2	80.45	80.60	-1.1	363	-0.29%
2021/07/27	6	79.88	1	80.00	80.00	5	368	1.36%
2021/07/20	0	0.00	0	79.70	79.20	0	378	0.00%
2021/07/19	2	79.60	0	0.00	79.60	2	379	0.53%
2021/07/16	4	79.30	0	0.00	79.30	4	386	1.03%
2021/07/15	0	0.00	0.5	79.40	79.40	-0.5	397	-0.13%
2021/07/14	1	79.00	0	0.00	78.80	1	399	0.25%
2021/07/12	1	79.70	0	0.00	79.40	1	402	0.25%
2021/07/06	0	0.00	1	79.40	79.30	-1	421	-0.24%
2021/07/05	0	0.00	0.2	79.80	79.60	-0.2	422	-0.04%
2021/06/30	2	79.15	0.5	79.50	79.20	1.5	430	0.36%
2021/06/28	1	79.40	0	0.00	79.30	1	436	0.23%
2021/06/25	0	0.00	0.5	80.06	79.50	-0.5	442	-0.11%
2021/06/17	0	0.00	0.1	79.20	79.10	-0.1	468	-0.01%
2021/06/16	0.1	79.10	0	0.00	79.40	0.1	508	0.02%
2021/06/10	0	77.80	0	0.00	77.10	0	526	0.01%
2021/06/09	0.1	77.80	0	0.00	77.10	0.1	523	0.01%
2021/06/04	0.1	79.00	0	0.00	78.60	0.1	509	0.01%
2021/06/02	0	0.00	1	79.40	78.40	-1	527	-0.19%
2021/05/27	0.1	78.50	0	0.00	78.50	0.1	530	0.02%
2021/05/26	0	0.00	2	78.20	78.60	-2	535	-0.37%
2021/05/19	1	78.10	1	78.20	78.30	0	566	0.00%
2021/05/18	1	77.00	0	0.00	79.70	1	566	0.18%
2021/05/17	0	0.00	2	77.10	76.10	-2	565	-0.35%
2021/05/13	1	78.10	0	0.00	78.20	1	556	0.18%
2021/05/12	1	78.40	1	78.10	78.10	0	548	0.01%
2021/05/10	0	0.00	1	81.80	81.50	-1	520	-0.19%
2021/05/07	0	0.00	1	81.60	81.60	-1	520	-0.19%
2021/05/04	0	0.00	20.5	81.11	80.80	-20.5	513	-3.99%
2021/05/03	7	82.24	0	0.00	82.20	7	503	1.39%
2021/04/28	0	0.00	0.5	83.00	82.90	-0.5	501	-0.10%
2021/04/23	0	0.00	0.5	83.30	82.70	-0.5	513	-0.10%
2021/04/22	2	83.55	0	0.00	82.90	2	516	0.39%
2021/04/21	11	83.45	3	83.33	83.40	8	509	1.57%
2021/04/20	7	82.69	11	82.70	82.50	-4	502	-0.80%
2021/04/19	6	82.48	0	0.00	82.40	6	503	1.19%
2021/04/16	0.5	81.80	0	0.00	82.00	0.5	501	0.10%
2021/04/15	0	82.00	0	0.00	81.70	0	504	0.01%
2021/04/14	1	81.70	0	0.00	81.80	1	504	0.20%
2021/04/13	1	82.00	45	81.72	81.60	-44	505	-8.70%
2021/04/12	15	82.30	0	0.00	82.40	15	498	3.01%
2021/04/09	1	82.90	0	0.00	83.10	1	496	0.20%
2021/04/08	2	83.05	7.5	83.25	83.30	-5.5	504	-1.09%
2021/04/07	2	83.30	5	83.34	83.40	-3	503	-0.60%
2021/04/06	1	83.00	0	0.00	83.20	1	507	0.20%
2021/04/01	1	82.50	1	83.40	83.10	0	507	0.00%
2021/03/31	0	0.00	21	82.52	82.90	-21	504	-4.16%
2021/03/30	1	81.90	1	82.40	82.40	0	502	0.00%
2021/03/29	0	82.30	1	82.00	81.90	-1	498	-0.19%
2021/03/26	1	82.50	0	0.00	82.50	1	490	0.20%
2021/03/25	0.2	82.80	0	0.00	82.30	0.2	487	0.03%
2021/03/23	14	83.66	0	0.00	83.50	14	483	2.90%
2021/03/22	18	83.78	0	0.00	84.50	18	481	3.74%
2021/03/19	8	84.13	8	84.89	85.50	0	481	0.00%
2021/03/18	1	85.40	0	0.00	85.40	1	444	0.23%
2021/03/17	0	0.00	3	85.47	85.40	-3	442	-0.68%
2021/03/15	0	0.00	10	84.55	84.60	-10	449	-2.23%
2021/03/11	45	84.03	6	84.03	83.70	39	450	8.66%
2021/03/10	7	83.40	0.9	83.40	83.50	6.1	439	1.38%
2021/03/09	2	82.10	0.5	83.90	83.90	1.5	436	0.34%
2021/03/08	14	82.10	0	0.00	82.10	14	425	3.29%
2021/03/05	0	0.00	10	82.60	82.60	-10	424	-2.36%
2021/03/02	59	81.88	0	0.00	80.50	59	419	14.07%
2021/02/26	4	81.60	0	0.00	82.00	4	416	0.96%
2021/02/25	6	81.97	1	82.00	82.40	5	410	1.22%
2021/02/23	1	82.70	33	82.08	82.80	-32	401	-7.99%
2021/02/22	4	80.10	0	0.00	80.30	4	377	1.06%
2021/02/19	14	79.69	0	0.00	79.80	14	375	3.73%
2021/02/18	24	79.78	0	0.00	79.80	24	378	6.35%
2021/02/05	0	0.00	1	80.00	79.80	-1	371	-0.27%
2021/02/04	1	79.40	3	79.80	79.80	-2	378	-0.53%
2021/02/02	2	79.10	4	79.40	79.10	-2	390	-0.51%
2021/02/01	5	78.90	0	0.00	78.90	5	393	1.28%
2021/01/28	0.1	79.40	0	0.00	79.20	0.1	390	0.03%
2021/01/26	0.1	79.70	0	0.00	79.50	0.1	386	0.03%
2021/01/20	1	79.40	0	0.00	79.10	1	378	0.26%
2021/01/19	10	80.00	0	0.00	79.80	10	371	2.69%
2021/01/18	10	80.10	1	80.40	80.20	9	362	2.48%
2021/01/14	0.1	80.20	0	0.00	80.20	0.1	370	0.01%
2021/01/13	0	0.00	2	80.40	80.40	-2	371	-0.54%
2021/01/12	2	80.50	0	0.00	80.10	2	368	0.54%
2021/01/07	0.1	80.80	2	80.80	80.60	-2	357	-0.55%
2021/01/06	1	81.00	2	81.15	81.10	-1	357	-0.28%
2021/01/04	0	0.00	5	80.44	80.60	-5	355	-1.41%
2020/12/31	4.2	80.26	0	0.00	80.00	4.2	352	1.21%
2020/12/30	1.2	80.25	0	0.00	80.50	1.2	344	0.35%
2020/12/28	5.3	80.22	0	0.00	80.40	5.3	339	1.57%
2020/12/25	5.1	80.80	2.4	80.67	80.70	2.7	337	0.80%
2020/12/24	0	0.00	1.1	80.78	80.80	-1.1	337	-0.33%
2020/12/23	0	0.00	1	80.40	80.30	-1	342	-0.29%
2020/12/22	2	80.40	0	0.00	80.20	2	349	0.57%
2020/12/15	10	80.10	0	0.00	80.20	10	388	2.58%
2020/12/14	1	80.60	0.4	81.00	81.00	0.6	389	0.15%
2020/12/10	1	80.60	0	0.00	80.40	1	401	0.25%
2020/12/09	2.2	80.33	1	80.20	80.30	1.2	400	0.29%
2020/12/08	0.6	81.60	2	81.20	81.30	-1.4	388	-0.37%
2020/12/07	1	82.60	0	0.00	82.40	1	384	0.26%
2020/11/30	0.2	83.50	0	83.10	83.00	0.2	407	0.05%
2020/11/27	2	82.95	0	0.00	83.10	2	417	0.48%
2020/11/25	0	0.00	0	82.00	82.00	0	448	0.00%
2020/11/23	1	81.20	0	0.00	81.60	1	535	0.19%
2020/11/18	1	81.60	0	0.00	81.30	1	589	0.17%
2020/11/17	2.2	81.58	0	0.00	81.70	2.2	604	0.36%
2020/11/13	0.3	81.60	1	81.40	81.40	-0.7	643	-0.11%
2020/11/12	1.1	80.64	0	0.00	80.50	1.1	655	0.16%
2020/11/10	1	80.00	0	0.00	80.40	1	658	0.15%
2020/11/09	0	0.00	1	80.00	79.80	-1	664	-0.15%
2020/11/06	1	80.10	0	0.00	79.80	1	671	0.15%
2020/10/22	0.1	82.00	3	82.40	82.40	-2.9	723	-0.40%
2020/10/21	1	79.70	1	79.90	80.10	0	728	0.00%
2020/10/20	4	79.65	0	0.00	79.20	4	743	0.54%
2020/10/14	0	79.80	0	0.00	79.20	0	782	0.00%
2020/10/06	0.2	80.00	0	0.00	79.80	0.2	814	0.02%
2020/09/25	0	0.00	2	79.00	78.50	-2	877	-0.23%
2020/09/24	1	78.31	0	0.00	78.00	1	892	0.12%
2020/09/23	1.1	80.01	0	0.00	79.90	1.1	881	0.12%
2020/09/18	0	81.10	0	0.00	80.60	0	877	0.00%
2020/09/17	2	80.85	0	0.00	80.90	2	877	0.23%
2020/09/16	0	81.50	0	0.00	81.20	0	873	0.00%
2020/09/15	0	81.70	0	0.00	81.50	0	872	0.00%
2020/09/14	3	81.50	0	0.00	81.60	3	908	0.33%
2020/09/11	0	82.10	0	0.00	81.80	0	918	0.00%
2020/09/08	3	82.27	0	0.00	82.10	3	956	0.31%
2020/09/04	0	82.50	0	0.00	81.90	0	985	0.00%
2020/09/03	0	83.00	0	0.00	82.50	0	993	0.00%
2020/08/31	2	84.60	0	0.00	83.80	2	1,022	0.20%
2020/08/28	1.2	83.58	1	84.60	83.80	0.2	1,023	0.02%
2020/08/27	4	90.83	2	91.20	90.90	2	992	0.20%
2020/08/26	3	91.03	0	0.00	90.90	3	965	0.31%
2020/08/21	0.2	90.50	0	0.00	90.60	0.2	932	0.02%
2020/08/19	0	0.00	1	90.50	90.30	-1	902	-0.11%
2020/08/18	8	90.18	0	0.00	90.30	8	897	0.89%
2020/08/17	0	0.00	0.2	90.30	90.50	-0.2	888	-0.03%
2020/08/14	0	0.00	3	90.20	90.20	-3	878	-0.34%
2020/08/13	1	89.80	1	90.20	90.00	0	872	0.00%
2020/08/11	0	0.00	4	89.80	90.10	-4	859	-0.47%
2020/08/10	0	0.00	1	90.00	90.00	-1	855	-0.12%
2020/08/07	1	89.80	0	0.00	89.80	1	856	0.12%
2020/08/05	1	88.80	0	0.00	89.50	1	857	0.12%
2020/08/03	4	89.20	2	89.00	89.00	2	862	0.23%
2020/07/31	3	89.63	0	0.00	89.50	3	864	0.35%
2020/07/30	2	89.50	0.2	89.80	90.10	1.8	864	0.21%
2020/07/29	2.1	89.99	3	90.30	89.80	-0.9	862	-0.10%
2020/07/28	0	0.00	12	88.80	88.60	-12	856	-1.40%
2020/07/27	0	0.00	15	89.90	89.40	-15	857	-1.75%
2020/07/24	3	90.57	9.1	90.92	90.00	-6.1	853	-0.72%
2020/07/23	1	90.50	9	90.30	90.30	-8	839	-0.95%
2020/07/21	1	89.70	1	90.10	89.60	0	828	0.00%
2020/07/20	1	88.10	1	88.60	89.00	0	822	0.00%
2020/07/10	7	88.44	3	88.93	88.00	4	833	0.48%
2020/07/08	0	0.00	7	89.50	89.60	-7	812	-0.87%
2020/07/07	1	88.40	1	89.00	89.30	0	804	0.00%
2020/07/06	1.1	89.53	10	88.93	89.80	-8.9	792	-1.12%
2020/07/03	0	0.00	1	87.42	87.90	-1	777	-0.13%
2020/07/02	1	86.90	0	0.00	87.00	1	761	0.13%
2020/07/01	5	87.00	3	86.90	87.00	2	753	0.27%
2020/06/29	1	86.10	0	0.00	86.30	1	771	0.13%
2020/06/24	5	86.72	0	0.00	86.80	5	764	0.65%
2020/06/23	0	0.00	2	86.85	87.00	-2	774	-0.26%
2020/06/22	2	87.20	3.4	87.39	87.10	-1.4	773	-0.17%
2020/06/19	13	86.42	1.1	86.61	86.20	11.9	777	1.53%
2020/06/18	2	86.95	0	0.00	87.00	2	735	0.27%
2020/06/17	9	87.40	1	87.50	87.30	8	725	1.10%
2020/06/15	0	0.00	0.1	87.70	87.60	-0.1	710	-0.01%
2020/06/12	3	87.60	0	0.00	88.80	3	708	0.42%
2020/06/10	0	89.00	0	0.00	89.20	0	684	0.00%
2020/06/08	15.1	90.23	0	0.00	89.70	15.1	677	2.23%
2020/06/05	0	0.00	0	88.50	88.80	0	655	0.00%
2020/06/04	1	88.00	11	88.53	88.70	-10	643	-1.55%
2020/06/03	1	88.30	0	0.00	88.30	1	632	0.16%
2020/06/02	2	85.65	1	86.00	86.40	1	614	0.16%
2020/05/27	1	84.00	0	0.00	84.00	1	620	0.16%
2020/05/21	0.1	82.60	0	0.00	82.30	0.1	619	0.01%
2020/05/20	0	82.30	0	0.00	82.10	0	619	0.00%
2020/05/19	0	0.00	3	82.27	82.40	-3	621	-0.48%
2020/05/18	0.1	82.60	0	0.00	82.40	0.1	621	0.01%
2020/05/15	0.3	82.20	0	0.00	81.90	0.3	621	0.05%
2020/05/13	0	0.00	1	81.60	81.90	-1	621	-0.16%
2020/05/12	1	81.70	0	0.00	82.10	1	624	0.16%
2020/05/08	0	0.00	5	82.10	82.10	-5	619	-0.81%
2020/05/07	1	82.00	0	0.00	82.40	1	620	0.16%
2020/05/04	0	0.00	1	81.00	81.30	-1	624	-0.16%
2020/04/30	1	81.90	2	82.50	82.40	-1	625	-0.16%
2020/04/27	0	80.00	0	0.00	79.80	0	662	0.00%
2020/04/24	0	78.90	0	0.00	78.80	0	668	0.00%
2020/04/22	0.1	78.90	0	0.00	78.50	0.1	685	0.02%
2020/04/21	5	78.60	22	78.60	78.70	-17	688	-2.47%
2020/04/20	0	78.50	0	0.00	78.00	0	673	0.00%
2020/04/17	0	78.40	0	0.00	78.20	0	678	0.00%
2020/04/16	5	77.36	1	77.20	77.80	4	673	0.59%
2020/04/15	1	76.00	0	0.00	76.10	1	669	0.15%
2020/04/10	0	0.00	1	73.90	74.50	-1	676	-0.15%
2020/04/09	1	74.50	0	0.00	73.80	1	682	0.15%
2020/04/06	0	74.00	0	0.00	72.20	0	685	0.00%
2020/03/30	0	0.00	1	71.00	71.60	-1	664	-0.15%
2020/03/26	0.1	70.90	0	0.00	70.60	0.1	650	0.02%
2020/03/25	1	69.81	2	69.90	69.90	-1	656	-0.15%
2020/03/24	0.1	68.00	0	0.00	67.60	0.1	649	0.02%
2020/03/23	3.1	63.44	1	63.20	65.70	2.1	658	0.31%
2020/03/19	0	0.00	10	66.13	61.70	-10	666	-1.50%
2020/03/17	0	0.00	1	70.10	70.10	-1	647	-0.15%
2020/03/16	0	0.00	1	73.30	73.20	-1	641	-0.16%
2020/03/13	2.2	70.99	5	70.60	73.50	-2.8	635	-0.44%
2020/03/12	4	75.95	1	75.80	75.90	3	624	0.48%
2020/03/11	2	78.55	0	0.00	78.20	2	609	0.33%
2020/03/10	3	78.67	0	0.00	78.70	3	605	0.50%
2020/03/09	3	79.97	0	0.00	79.80	3	601	0.50%
2020/03/05	0	0.00	1	81.60	81.60	-1	594	-0.17%
2020/03/04	1	80.00	0	0.00	80.00	1	594	0.17%
2020/03/03	1	80.50	0	80.80	80.30	1	590	0.17%
2020/03/02	5	80.36	0	0.00	80.20	5	586	0.85%
2020/02/26	0	0.00	2	82.20	82.70	-2	577	-0.35%
2020/02/20	1	82.40	0	0.00	82.30	1	577	0.17%
2020/02/19	0	0.00	1	82.70	83.00	-1	576	-0.17%
2020/02/18	0.1	82.50	0	0.00	82.50	0.1	582	0.02%
2020/02/14	1	82.60	1	82.90	82.60	0	579	0.00%
2020/02/13	1	82.40	1	83.00	82.40	0	577	0.00%
2020/02/12	0	0.00	2	82.50	82.60	-2	572	-0.35%
2020/02/11	1	82.20	0	0.00	82.30	1	573	0.17%
2020/02/10	0	0.00	1	82.60	82.10	-1	584	-0.17%
2020/02/07	1	82.30	2	82.50	82.50	-1	596	-0.17%
2020/02/06	1	82.21	0	0.00	82.80	1	593	0.17%
2020/02/05	1	82.30	0	0.00	82.10	1	593	0.17%
2020/02/04	0	0.00	1	82.90	82.80	-1	588	-0.17%
2020/02/03	2	82.55	0	0.00	82.80	2	586	0.34%
2020/01/31	0	0.00	3	84.07	84.00	-3	577	-0.52%
2020/01/30	1	82.30	4	82.58	82.10	-3	561	-0.53%
2020/01/20	8	84.99	1	85.00	85.00	7	528	1.32%
2020/01/17	1	84.30	1	84.90	84.90	0	514	0.00%
2020/01/16	1	84.60	2	84.25	84.90	-1	507	-0.20%
2020/01/15	0	0.00	0.1	83.50	83.00	-0.1	495	-0.02%
2020/01/13	0	0.00	1	82.90	83.00	-1	494	-0.20%
2020/01/10	0	0.00	2	82.30	82.30	-2	495	-0.40%
2020/01/09	0	0.00	5	82.00	82.00	-5	504	-0.99%
2020/01/08	1	81.10	1	81.70	81.70	0	503	0.00%
2020/01/06	0	0.00	5	82.20	82.20	-5	503	-0.99%
2020/01/03	0	0.00	1	82.70	82.60	-1	507	-0.20%
2019/12/31	3	81.60	0	0.00	81.30	3	495	0.61%
2019/12/30	0	0.00	1	81.50	81.90	-1	487	-0.21%
2019/12/27	1	81.70	0	0.00	81.70	1	485	0.21%
2019/12/26	0	81.90	0	0.00	81.90	0	477	0.00%
2019/12/25	0	0.00	1	82.00	82.00	-1	479	-0.21%
2019/12/23	1	81.50	0	0.00	81.60	1	479	0.21%
2019/12/20	4	80.98	0	0.00	80.60	4	476	0.84%
2019/12/19	12	82.49	0	0.00	82.40	12	470	2.55%
2019/12/18	2	82.00	1	82.70	82.80	1	469	0.21%
2019/12/17	3	81.87	0	0.00	81.90	3	462	0.65%
2019/12/16	2.1	82.10	0	0.00	81.80	2.1	453	0.46%
2019/12/13	1.3	81.42	0	0.00	81.30	1.3	448	0.29%
2019/12/12	1	81.20	0	0.00	81.10	1	454	0.22%
2019/12/09	1	81.10	0	0.00	81.20	1	455	0.22%
2019/12/05	0	81.60	0	0.00	81.60	0	449	0.00%
2019/12/04	3	81.00	0	0.00	80.90	3	447	0.67%
2019/11/29	4	81.80	0	0.00	81.90	4	444	0.90%
2019/11/22	2	82.70	1	83.00	82.70	1	463	0.22%
2019/11/21	1	83.20	0	0.00	83.20	1	491	0.20%
2019/11/19	0	0.00	1	82.50	82.50	-1	493	-0.20%
2019/11/15	2	81.90	1	82.60	82.20	1	506	0.20%
2019/11/13	0	0.00	2	81.40	81.70	-2	504	-0.40%
2019/11/12	0	81.10	0	0.00	80.90	0	506	0.00%
2019/11/11	12	81.75	0	0.00	81.20	12	510	2.35%
2019/11/08	2	82.20	1	82.40	82.30	1	512	0.20%
2019/11/07	0	0.00	6	82.65	82.00	-6	509	-1.18%
2019/11/05	1	81.90	0	0.00	82.00	1	490	0.20%
2019/10/31	0	81.50	0	0.00	82.00	0	499	0.00%
2019/10/30	0	0.00	2	81.20	81.30	-2	500	-0.40%
2019/10/29	4	80.70	0	0.00	80.90	4	508	0.79%
2019/10/28	1	81.00	0	0.00	81.20	1	515	0.19%
2019/10/24	0	81.40	0	0.00	81.40	0	538	0.00%
2019/10/22	2	81.50	0	0.00	82.00	2	543	0.37%
2019/10/21	6	82.15	0	0.00	81.70	6	544	1.10%
2019/10/18	0	0.00	5	82.20	82.30	-5	539	-0.93%
2019/10/17	7	81.41	5	82.60	82.10	2	528	0.38%
2019/10/16	4	80.45	3	80.67	81.00	1	518	0.19%
2019/10/14	3	79.87	0	0.00	80.20	3	524	0.57%
2019/10/09	0	79.70	0	0.00	78.00	0	523	0.00%
2019/10/08	1	80.00	0	0.00	80.00	1	516	0.19%
2019/10/07	0	0.00	1	79.80	80.00	-1	517	-0.19%
2019/10/02	1	79.80	1.2	79.68	79.40	-0.2	527	-0.04%
2019/09/27	0	79.80	0	0.00	79.50	0	541	0.01%
2019/09/24	0	80.00	0	0.00	79.60	0	566	0.01%
2019/09/23	1	80.50	0	0.00	80.10	1	565	0.18%
2019/09/20	0	0.00	3	80.47	80.60	-3	574	-0.52%
2019/09/19	0.1	80.00	1	79.90	79.90	-1	579	-0.16%
2019/09/17	0	80.10	0	0.00	79.50	0	580	0.01%
2019/09/16	0	0.00	71	80.12	80.10	-71	580	-12.23%
2019/09/12	1	80.10	0	0.00	80.30	1	584	0.17%
2019/09/09	1	80.80	0	0.00	80.90	1	587	0.17%
2019/09/06	0	0.00	1	81.00	80.80	-1	589	-0.17%
2019/09/05	0	0.00	0.1	81.00	80.80	-0.1	609	-0.02%
2019/09/04	1	80.90	0	0.00	80.90	1	616	0.16%
2019/08/30	8	79.56	0	0.00	80.00	8	631	1.27%
2019/08/29	0	0.00	1.1	79.02	79.00	-1.1	636	-0.16%
2019/08/27	1.1	80.50	5	81.86	80.50	-3.9	692	-0.56%
2019/08/26	19	87.95	2	88.45	88.40	17	698	2.43%
2019/08/23	1	88.30	0	0.00	88.30	1	695	0.14%
2019/08/22	9	88.33	0	0.00	88.30	9	727	1.24%
2019/08/20	0.3	89.00	0	0.00	88.50	0.3	805	0.04%
2019/08/19	53	88.00	0	0.00	88.00	53	798	6.64%
2019/08/13	0	0.00	0.1	87.80	87.60	-0.1	796	-0.01%
2019/08/05	0	88.50	0	0.00	87.50	0	788	0.00%
2019/07/26	0	89.60	0	0.00	89.30	0	783	0.00%
2019/07/25	0	0.00	3	88.13	88.00	-3	778	-0.39%
2019/07/24	3	87.90	0	0.00	87.70	3	775	0.39%
2019/07/19	0	88.60	0	0.00	88.40	0	776	0.00%
2019/07/18	0	88.70	0	0.00	88.00	0	778	0.00%
2019/07/17	0	88.50	0	0.00	88.20	0	778	0.00%
2019/07/16	0	0.00	1	88.20	88.10	-1	775	-0.13%
2019/07/15	1	88.60	0	0.00	88.60	1	764	0.13%
2019/07/11	0.1	89.60	0	0.00	89.60	0.1	781	0.01%
2019/07/04	0	89.70	0	0.00	89.80	0	799	0.00%
2019/07/02	0	89.70	0	0.00	89.60	0	782	0.00%
2019/07/01	1	90.20	1	90.10	89.60	0	780	0.00%
2019/06/27	1	90.40	0	0.00	90.00	1	776	0.13%
2019/06/24	0	0.00	1	90.10	89.80	-1	760	-0.13%
2019/06/20	0	0.00	1	89.40	89.10	-1	767	-0.13%
2019/06/19	1	88.50	0	0.00	88.70	1	761	0.13%
2019/06/14	0	0.00	1	87.50	87.80	-1	754	-0.13%
2019/06/13	1	87.50	2	88.05	87.60	-1	761	-0.13%
2019/06/10	0	0.00	4	90.00	89.90	-4	757	-0.53%
2019/06/06	0	89.50	0.2	89.50	89.50	-0.2	766	-0.03%
2019/06/05	5	90.14	0	0.00	89.50	5	759	0.66%
2019/06/04	1	90.70	0	0.00	90.70	1	754	0.13%
2019/06/03	2	91.00	2	90.90	91.00	0	725	0.00%
2019/05/31	0	0.00	9	90.54	90.50	-9	695	-1.29%
2019/05/30	5	90.50	1	90.50	90.40	4	668	0.60%
2019/05/29	12	90.36	9	90.06	90.50	3	646	0.46%
2019/05/28	7	89.99	5.1	91.11	88.60	1.9	607	0.32%
2019/05/27	2	89.95	1	90.00	89.60	1	560	0.18%
2019/05/22	0	0.00	1	86.80	86.80	-1	544	-0.18%
2019/05/15	1	85.40	0	0.00	85.70	1	546	0.18%
2019/05/09	2	86.80	1	86.80	86.80	1	563	0.18%
2019/05/08	1	87.50	0	0.00	87.00	1	563	0.18%
2019/05/07	1	86.70	3	86.77	86.90	-2	557	-0.36%
2019/05/06	1.1	86.27	0	0.00	85.90	1.1	559	0.20%
2019/05/03	1	86.60	0	0.00	86.70	1	563	0.18%
2019/04/29	0	87.30	0	0.00	87.00	0	619	0.00%
2019/04/18	1	86.40	1	85.20	85.20	0	603	0.00%
2019/04/17	1	86.70	0	0.00	86.70	1	596	0.17%
2019/04/16	1	87.70	0	0.00	87.70	1	589	0.17%
2019/04/15	12	86.97	1	86.80	86.60	11	583	1.88%
2019/04/12	0	0.00	5	87.30	87.30	-5	583	-0.86%
2019/04/11	1	87.70	2	87.35	87.30	-1	590	-0.17%
2019/04/08	0	89.50	0	0.00	89.00	0	581	0.00%
2019/04/03	0	0.00	1	89.50	89.50	-1	582	-0.17%
2019/04/02	1	89.30	0	0.00	89.20	1	581	0.17%
2019/04/01	0	90.00	1	90.70	90.00	-1	579	-0.17%
2019/03/29	1	90.00	0	0.00	90.00	1	574	0.17%
2019/03/28	0	0.00	1	89.70	90.00	-1	575	-0.17%
2019/03/27	1	89.40	0	0.00	89.60	1	576	0.17%
2019/03/26	0	0.00	1	89.60	90.00	-1	579	-0.17%
2019/03/25	1	88.60	3	88.87	89.00	-2	575	-0.35%
2019/03/22	3	88.00	0	0.00	88.00	3	559	0.54%
2019/03/21	0	0.00	1	87.90	87.90	-1	559	-0.18%
2019/03/20	0	0.00	21	88.00	88.00	-21	561	-3.74%
2019/03/19	2	87.55	0	0.00	87.70	2	562	0.36%
2019/03/18	1	87.80	0	0.00	88.00	1	560	0.18%
2019/03/15	10	87.80	0	0.00	87.80	10	556	1.80%
2019/03/14	11	87.59	9	87.40	86.80	2	539	0.37%
2019/03/12	9	86.58	0	0.00	86.00	9	537	1.68%
2019/03/08	0	87.40	6	87.50	87.40	-6	538	-1.12%
2019/03/06	2	86.20	0	0.00	86.20	2	537	0.37%
2019/03/05	1	86.70	0	0.00	86.80	1	532	0.19%
2019/03/04	0	0.00	10	87.50	87.30	-10	535	-1.87%
2019/02/27	1	87.00	0	0.00	86.90	1	536	0.19%
2019/02/26	1	87.00	0	0.00	87.20	1	534	0.19%
2019/02/25	12	87.33	0	0.00	87.20	12	537	2.23%
2019/02/22	0	87.60	6.1	87.47	87.50	-6.1	541	-1.12%
2019/02/21	2	87.15	2	87.30	87.90	0	538	0.00%
2019/02/20	0	86.00	1	85.90	86.10	-1	516	-0.19%
2019/02/19	2	84.35	0	0.00	84.60	2	512	0.39%
2019/02/18	0	84.10	0	0.00	84.20	0	521	0.00%
2019/01/30	1	84.00	0	0.00	84.50	1	513	0.19%
2019/01/29	1	84.50	0	0.00	84.80	1	507	0.20%
2019/01/25	0	0.00	1	83.90	84.80	-1	511	-0.20%
2019/01/23	9.1	84.35	1.4	83.92	84.20	7.7	508	1.51%
2019/01/22	2	82.75	3.1	83.27	83.80	-1.1	497	-0.22%
2019/01/21	0	0.00	1	79.80	80.70	-1	461	-0.22%
2019/01/17	0	0.00	1	79.00	79.30	-1	468	-0.21%
2019/01/14	2	78.10	0	0.00	78.30	2	474	0.42%
2019/01/08	1	78.10	0	0.00	78.10	1	496	0.20%
2019/01/04	0	0.00	1	78.80	79.30	-1	494	-0.20%
2019/01/03	1	79.30	2	78.70	78.50	-1	517	-0.19%