長虹 (5534)-永全券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
129.0
漲跌
▼9.0
漲幅
-6.52%
成交量
6,910張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	134.00	0	0.00	138.00	1	2,544	0.04%
2024/05/03	1	135.00	2	137.00	136.00	-1	2,386	-0.04%
2024/05/02	1	128.00	1	130.00	129.00	0	2,240	0.00%
2024/04/26	0	0.00	3	122.33	127.50	-3	2,034	-0.15%
2024/04/25	1	128.00	0	0.00	123.00	1	1,903	0.05%
2024/04/24	0	0.00	1	126.50	125.00	-1	1,795	-0.06%
2024/04/23	1	124.00	1	126.00	126.00	0	1,734	0.00%
2024/04/22	1	123.00	1	127.00	124.50	0	1,647	0.00%
2024/04/19	1	122.00	1	121.50	123.00	0	1,451	0.00%
2024/04/18	0	0.00	5	117.80	119.00	-5	1,236	-0.40%
2024/04/17	0	0.00	5	108.60	108.50	-5	1,092	-0.46%
2024/04/16	1	100.50	0	0.00	100.50	1	1,010	0.10%
2024/04/15	0	0.00	4	104.75	104.00	-4	935	-0.43%
2024/04/11	1	96.30	2	98.80	98.80	-1	815	-0.12%
2024/04/10	0	0.00	1	98.00	96.40	-1	750	-0.13%
2024/04/09	3	92.90	0	0.00	94.20	3	689	0.44%
2024/03/19	1	84.20	0	0.00	84.00	1	484	0.21%
2024/03/18	2	84.50	0	0.00	84.40	2	477	0.42%
2024/03/13	0	0.00	1	83.50	83.50	-1	444	-0.23%
2024/03/06	0	0.00	2	79.60	79.60	-2	402	-0.50%
2023/12/08	1	75.80	0	0.00	76.90	1	322	0.31%
2023/10/30	2	72.30	0	0.00	72.30	2	452	0.44%
2023/08/11	0	0.00	3	79.90	80.10	-3	324	-0.93%
2023/08/02	1	80.00	0	0.00	79.90	1	334	0.30%
2023/07/11	7	79.40	0	0.00	79.60	7	341	2.05%
2023/03/10	1	76.00	0	0.00	76.20	1	191	0.52%
2022/09/12	1	76.00	0	0.00	75.80	1	260	0.38%
2022/08/10	0	0.00	1	76.00	76.90	-1	179	-0.56%
2022/07/15	1	71.10	0	0.00	71.30	1	189	0.53%
2022/05/10	1	69.70	0	0.00	69.90	1	310	0.32%
2022/05/09	0	0.00	1	71.10	71.10	-1	309	-0.32%
2022/05/05	1	72.70	0	0.00	72.60	1	318	0.31%
2022/03/18	0	0.00	1	74.40	71.90	-1	369	-0.27%
2022/03/03	0	0.00	2	77.40	77.40	-2	299	-0.67%
2022/02/21	1	76.00	0	0.00	76.00	1	296	0.34%
2021/12/15	2	71.25	0	0.00	71.60	2	384	0.52%
2021/12/14	1	71.80	0	0.00	71.80	1	375	0.27%
2021/12/10	0	0.00	4	72.85	72.80	-4	363	-1.10%
2021/11/19	0	0.00	42.8	74.20	74.30	-42.8	339	-12.58%
2021/10/21	1	71.90	0	0.00	72.30	1	323	0.31%
2021/10/07	3	74.10	0	0.00	74.50	3	268	1.12%
2021/09/30	0	0.00	6	80.00	80.50	-6	231	-2.60%
2021/07/21	0	0.00	2	79.70	79.50	-2	375	-0.53%
2021/07/14	2	79.00	0	0.00	78.80	2	399	0.50%
2021/07/12	1	79.40	0	0.00	79.40	1	402	0.25%
2021/06/08	1	77.10	0	0.00	77.10	1	514	0.19%
2021/06/02	1	78.40	0	0.00	78.40	1	527	0.19%
2021/05/27	1	78.40	0	0.00	78.50	1	530	0.19%
2021/04/22	1	83.00	0	0.00	82.90	1	516	0.19%
2021/03/25	1	82.10	0	0.00	82.30	1	487	0.21%
2021/03/11	0	0.00	7.7	84.00	83.70	-7.7	450	-1.71%
2021/02/23	1	82.60	10	81.60	82.80	-9	401	-2.24%
2021/01/20	10	79.50	0	0.00	79.10	10	378	2.64%
2021/01/18	0	0.00	1	80.10	80.20	-1	362	-0.28%
2021/01/15	1	80.20	0	0.00	80.40	1	367	0.27%
2021/01/08	0	0.00	2	80.90	81.00	-2	362	-0.55%
2021/01/05	3	80.47	0	0.00	80.40	3	351	0.85%
2020/12/29	1	80.20	0	0.00	80.40	1	342	0.29%
2020/12/28	0	0.00	2	80.45	80.40	-2	339	-0.59%
2020/12/09	1	80.30	4	80.30	80.30	-3	400	-0.75%
2020/12/07	1	82.40	0	0.00	82.40	1	384	0.26%
2020/12/03	0	0.00	4	82.10	81.80	-4	394	-1.01%
2020/11/03	1	79.60	0	0.00	79.60	1	689	0.15%
2020/09/21	2	81.40	0	0.00	81.10	2	872	0.23%
2020/09/04	2	82.10	1	82.10	81.90	1	985	0.10%
2020/09/01	0	0.00	1	83.50	84.30	-1	1,021	-0.10%
2020/08/27	0	0.00	1	91.00	90.90	-1	992	-0.10%
2020/08/24	0	0.00	1	91.40	91.00	-1	940	-0.11%
2020/08/20	30	89.30	0	0.00	89.60	30	923	3.25%
2020/08/18	1	90.00	0	0.00	90.30	1	897	0.11%
2020/08/10	1	90.00	0	0.00	90.00	1	855	0.12%
2020/07/17	0	0.00	2	89.40	89.20	-2	823	-0.24%
2020/07/06	0	0.00	2	88.10	89.80	-2	792	-0.25%
2020/06/30	1	86.50	0	0.00	86.80	1	763	0.13%
2020/06/16	1	88.10	0	0.00	87.90	1	709	0.14%
2020/06/15	0	0.00	1	88.00	87.60	-1	710	-0.14%
2020/06/09	0	0.00	1	89.80	89.70	-1	682	-0.15%
2020/06/08	0	0.00	1	90.30	89.70	-1	677	-0.15%
2020/05/25	4	82.55	0	0.00	83.40	4	620	0.65%
2020/05/12	1	81.90	1	82.00	82.10	0	624	0.00%
2020/05/11	1	82.30	0	0.00	82.10	1	622	0.16%
2020/04/30	0	0.00	1	82.00	82.40	-1	625	-0.16%
2020/04/21	1	79.10	0	0.00	78.70	1	688	0.15%
2020/04/14	0	0.00	5	74.80	75.50	-5	673	-0.74%
2020/04/09	0	0.00	5	74.50	73.80	-5	682	-0.73%
2020/04/08	0	0.00	5	73.50	73.60	-5	684	-0.73%
2020/04/07	0	0.00	5	73.30	72.90	-5	689	-0.73%
2020/04/06	10	72.15	0	0.00	72.20	10	685	1.46%
2020/04/01	15	73.43	0	0.00	73.10	15	687	2.18%
2020/03/31	0	0.00	7	74.56	75.10	-7	674	-1.04%
2020/03/30	5	71.50	2	70.80	71.60	3	664	0.45%
2020/03/27	0	0.00	2	73.00	72.20	-2	662	-0.30%
2020/03/26	5	69.90	4	71.50	70.60	1	650	0.15%
2020/03/24	5	67.30	0	0.00	67.60	5	649	0.77%
2020/03/20	0	0.00	5	66.50	66.20	-5	663	-0.75%
2020/03/18	0	0.00	5	70.40	68.10	-5	654	-0.76%
2020/03/13	0	0.00	15	71.57	73.50	-15	635	-2.36%
2020/03/11	1	78.60	0	0.00	78.20	1	609	0.16%
2020/03/05	0	0.00	1	81.00	81.60	-1	594	-0.17%
2020/02/27	0	0.00	8	82.20	81.80	-8	580	-1.38%
2020/02/20	5	82.50	0	0.00	82.30	5	577	0.87%
2020/02/19	0	0.00	5	83.00	83.00	-5	576	-0.87%
2020/02/14	12	82.53	0	0.00	82.60	12	579	2.07%
2020/02/13	5	82.80	0	0.00	82.40	5	577	0.87%
2020/02/10	0	0.00	13	81.94	82.10	-13	584	-2.22%
2020/02/07	5	82.44	0	0.00	82.50	5	596	0.84%
2020/02/06	0	0.00	3	82.93	82.80	-3	593	-0.51%
2020/02/05	5	82.38	0	0.00	82.10	5	593	0.84%
2020/02/03	6	82.68	0	0.00	82.80	6	586	1.02%
2020/01/31	0	0.00	5	83.60	84.00	-5	577	-0.87%
2020/01/30	5	82.20	10	83.00	82.10	-5	561	-0.89%
2020/01/20	5	84.80	0	0.00	85.00	5	528	0.95%
2020/01/17	15	84.54	0	0.00	84.90	15	514	2.91%
2020/01/16	0	0.00	10	84.14	84.90	-10	507	-1.97%
2020/01/14	10	83.00	0	0.00	82.90	10	491	2.04%
2019/12/26	0	0.00	1	82.10	81.90	-1	477	-0.21%
2019/12/23	1	81.50	0	0.00	81.60	1	479	0.21%
2019/12/10	1	81.40	0	0.00	81.40	1	450	0.22%
2019/11/06	10	82.00	0	0.00	82.00	10	502	1.99%
2019/10/31	0	0.00	1	81.60	82.00	-1	499	-0.20%
2019/10/23	1	81.00	0	0.00	80.90	1	541	0.18%
2019/10/18	0	0.00	1	82.30	82.30	-1	539	-0.19%
2019/10/02	0	0.00	1	79.60	79.40	-1	527	-0.19%
2019/10/01	1	79.90	0	0.00	79.50	1	533	0.19%
2019/09/11	1	80.30	0	0.00	80.00	1	585	0.17%
2019/08/28	1	80.00	1	80.20	79.90	0	663	0.00%
2019/08/27	2	81.90	0	0.00	80.50	2	692	0.29%
2019/08/12	0.3	88.70	1	89.00	88.70	-0.7	798	-0.08%
2019/08/07	1	88.10	0	0.00	88.00	1	795	0.13%
2019/07/25	2	87.60	0	0.00	88.00	2	778	0.26%
2019/07/12	1	89.30	0	0.00	89.50	1	769	0.13%
2019/06/21	0	0.00	1	89.00	89.40	-1	759	-0.13%
2019/06/20	20	89.41	0	0.00	89.10	20	767	2.61%
2019/06/13	1	87.50	0	0.00	87.60	1	761	0.13%
2019/06/10	0	0.00	2	90.00	89.90	-2	757	-0.26%
2019/06/06	0	0.00	1	89.60	89.50	-1	766	-0.13%
2019/06/03	0	0.00	10	90.60	91.00	-10	725	-1.38%
2019/05/31	0	0.00	5	90.50	90.50	-5	695	-0.72%
2019/05/30	102	90.49	0	0.00	90.40	102	668	15.26%	大買/鉅額交易
2019/05/29	181	90.32	5	90.50	90.50	176	646	27.22%	大買/鉅額交易
2019/05/28	0	0.00	20	91.38	88.60	-20	607	-3.29%
2019/05/27	92	89.81	16	88.33	89.60	76	560	13.57%
2019/05/23	2	87.00	5	86.60	86.70	-3	521	-0.57%
2019/05/22	0	0.00	1	86.30	86.80	-1	544	-0.18%
2019/05/21	0	0.00	4	86.10	85.80	-4	548	-0.73%
2019/05/20	1	85.30	0	0.00	85.10	1	547	0.18%
2019/05/16	0	0.00	1	85.90	85.10	-1	543	-0.18%
2019/05/13	1	85.30	0	0.00	85.40	1	550	0.18%
2019/05/10	4	85.65	0	0.00	85.60	4	559	0.71%
2019/05/09	0	0.00	1	87.20	86.80	-1	563	-0.18%
2019/05/08	1	86.90	1	86.90	87.00	0	563	0.00%
2019/05/07	0	0.00	1	86.60	86.90	-1	557	-0.18%
2019/05/03	6	87.12	0	0.00	86.70	6	563	1.06%
2019/05/02	0	0.00	4	87.50	87.30	-4	576	-0.69%
2019/04/30	4	86.77	0	0.00	87.00	4	610	0.65%
2019/04/29	0	0.00	5	87.30	87.00	-5	619	-0.81%
2019/04/25	0	0.00	5	86.50	86.80	-5	616	-0.81%
2019/04/24	1	85.70	5	85.80	85.80	-4	609	-0.66%
2019/04/19	1	85.80	0	0.00	85.60	1	605	0.17%
2019/04/18	8	85.35	0	0.00	85.20	8	603	1.33%
2019/04/17	1	86.70	0	0.00	86.70	1	596	0.17%
2019/04/15	10	87.15	0	0.00	86.60	10	583	1.71%
2019/04/12	0	0.00	1	87.30	87.30	-1	583	-0.17%
2019/04/11	5	87.50	0	0.00	87.30	5	590	0.85%
2019/04/10	10	88.00	0	0.00	87.90	10	583	1.71%
2019/04/09	5	88.80	0	0.00	88.80	5	580	0.86%
2019/04/08	6	89.10	0	0.00	89.00	6	581	1.03%
2019/04/03	5	88.70	0	0.00	89.50	5	582	0.86%
2019/04/02	5	89.30	0	0.00	89.20	5	581	0.86%
2019/04/01	5	89.80	6	90.58	90.00	-1	579	-0.17%
2019/03/28	6	89.30	0	0.00	90.00	6	575	1.04%
2019/03/26	0	0.00	11	89.95	90.00	-11	579	-1.90%
2019/03/25	0	0.00	15	88.63	89.00	-15	575	-2.61%
2019/03/22	1	88.10	0	0.00	88.00	1	559	0.18%
2019/03/20	0	0.00	1	87.90	88.00	-1	561	-0.18%
2019/03/19	15	87.60	0	0.00	87.70	15	562	2.67%
2019/03/18	0	0.00	5	88.20	88.00	-5	560	-0.89%
2019/03/15	5	87.00	2	87.30	87.80	3	556	0.54%
2019/03/14	1	86.90	3	87.50	86.80	-2	539	-0.37%
2019/03/08	0	0.00	3	87.43	87.40	-3	538	-0.56%
2019/03/07	2	86.60	2	87.10	86.50	0	539	0.00%
2019/03/06	2	86.20	3	86.50	86.20	-1	537	-0.19%
2019/03/05	0	0.00	2	87.20	86.80	-2	532	-0.38%
2019/02/26	5	87.00	0	0.00	87.20	5	534	0.94%
2019/02/25	10	87.25	0	0.00	87.20	10	537	1.86%
2019/02/21	1	86.50	10	87.25	87.90	-9	538	-1.67%
2019/02/20	0	0.00	10	85.75	86.10	-10	516	-1.94%
2019/02/19	0	0.00	5	84.80	84.60	-5	512	-0.97%
2019/02/14	5	84.00	0	0.00	84.20	5	536	0.93%
2019/02/13	10	84.25	0	0.00	84.30	10	532	1.88%
2019/02/12	10	84.64	0	0.00	84.50	10	524	1.91%
2019/02/11	20	84.53	6	84.87	85.00	14	523	2.67%
2019/01/28	1	84.50	0	0.00	84.50	1	508	0.20%
2019/01/23	0	0.00	1	84.00	84.20	-1	508	-0.20%
2019/01/22	1	83.00	16	81.51	83.80	-15	497	-3.01%
2019/01/21	0	0.00	10	80.25	80.70	-10	461	-2.17%
2019/01/18	0	0.00	5	79.60	79.50	-5	461	-1.08%
2019/01/17	0	0.00	2	79.40	79.30	-2	468	-0.43%
2019/01/11	5	78.60	5	78.50	78.70	0	486	0.00%
2019/01/10	5	78.96	0	0.00	78.90	5	489	1.02%
2019/01/09	2	78.50	5	79.08	79.40	-3	498	-0.60%
2019/01/08	19	78.92	0	0.00	78.10	19	496	3.83%
2019/01/04	5	77.50	9	78.82	79.30	-4	494	-0.81%
2019/01/03	0	0.00	6	79.08	78.50	-6	517	-1.16%
2019/01/02	0	0.00	10	77.95	78.00	-10	516	-1.94%
2018/12/28	12	77.28	0	0.00	77.20	12	520	2.31%
2018/12/26	0	0.00	7	77.14	77.10	-7	523	-1.34%
2018/12/25	0	0.00	3	76.40	76.20	-3	520	-0.58%
2018/12/24	0	0.00	5	76.72	77.40	-5	518	-0.96%
2018/12/22	0	0.00	7	76.41	76.40	-7	520	-1.35%
2018/12/21	0	0.00	1	75.10	75.30	-1	533	-0.19%
2018/12/18	5	76.88	0	0.00	76.00	5	563	0.89%
2018/12/17	5	78.02	0	0.00	77.70	5	574	0.87%
2018/12/14	5	78.20	0	0.00	78.10	5	588	0.85%
2018/12/13	3	78.63	0	0.00	78.70	3	590	0.51%
2018/12/11	5	78.00	0	0.00	78.40	5	595	0.84%
2018/12/10	0	0.00	2	77.90	77.90	-2	600	-0.33%
2018/12/07	0	0.00	1	78.70	78.60	-1	605	-0.17%
2018/12/06	20	79.08	0	0.00	78.40	20	621	3.22%
2018/12/05	1	79.60	0	0.00	79.80	1	622	0.16%
2018/12/04	0	0.00	6	79.87	80.10	-6	634	-0.95%
2018/11/30	1	79.50	0	0.00	79.10	1	644	0.16%
2018/11/29	0	0.00	1	79.20	79.40	-1	645	-0.16%
2018/11/28	5	78.80	0	0.00	79.40	5	645	0.77%
2018/11/23	1	79.20	0	0.00	78.30	1	668	0.15%
2018/11/22	0	0.00	1	80.00	78.80	-1	684	-0.15%
2018/11/21	1	77.30	12	77.88	79.00	-11	691	-1.59%
2018/11/19	15	77.17	5	77.40	77.50	10	729	1.37%
2018/11/16	0	0.00	3	78.00	77.50	-3	766	-0.39%
2018/11/15	5	75.10	10	75.85	77.00	-5	781	-0.64%
2018/11/14	0	0.00	5	75.50	75.40	-5	788	-0.63%
2018/11/13	0	0.00	15	72.47	73.30	-15	795	-1.89%
2018/11/12	5	71.20	0	0.00	71.60	5	821	0.61%
2018/11/06	5	71.50	0	0.00	71.80	5	942	0.53%
2018/11/05	5	71.50	0	0.00	71.90	5	946	0.53%
2018/11/02	0	0.00	3	71.60	72.30	-3	948	-0.32%
2018/10/31	0	0.00	2	70.30	70.30	-2	949	-0.21%
2018/10/25	0	0.00	5	68.70	68.70	-5	949	-0.53%
2018/10/18	0	0.00	1	72.10	72.80	-1	968	-0.10%
2018/10/16	0	0.00	5	73.84	73.90	-5	981	-0.51%
2018/10/09	0	0.00	1	77.30	76.00	-1	971	-0.10%
2018/10/08	0	0.00	9	76.89	76.80	-9	980	-0.92%
2018/09/28	0	0.00	2	77.60	77.70	-2	1,058	-0.19%
2018/09/25	0	0.00	8	77.24	77.10	-8	1,051	-0.76%
2018/09/14	5	76.96	0	0.00	77.00	5	1,066	0.47%
2018/09/13	5	76.10	0	0.00	76.70	5	1,074	0.47%
2018/09/07	0	0.00	1	79.60	78.00	-1	1,070	-0.09%
2018/09/05	3	80.63	0	0.00	80.20	3	1,081	0.28%
2018/09/04	20	80.70	1	80.80	80.70	19	1,100	1.73%
2018/09/03	20	80.60	0	0.00	80.50	20	1,108	1.80%
2018/08/31	1	81.20	1	80.60	81.40	0	1,118	0.00%
2018/08/29	1	83.70	0	0.00	82.50	1	1,186	0.08%
2018/08/28	0	0.00	1	83.80	83.70	-1	1,200	-0.08%
2018/08/24	1	82.70	0	0.00	80.70	1	1,230	0.08%
2018/08/23	7	84.10	0	0.00	86.00	7	1,253	0.56%
2018/08/20	0	0.00	1	86.20	86.00	-1	1,264	-0.08%
2018/08/17	1	86.00	0	0.00	85.50	1	1,276	0.08%
2018/08/07	0	0.00	1	93.10	92.50	-1	1,373	-0.07%
2018/07/05	1	92.90	1	92.20	92.40	0	1,288	0.00%
2018/07/04	1	91.50	0	0.00	92.80	1	1,295	0.08%
2018/06/28	0	0.00	1	94.00	93.90	-1	1,314	-0.08%
2018/06/26	1	93.50	0	0.00	94.00	1	1,312	0.08%
2018/06/19	0	0.00	1	95.70	95.00	-1	1,278	-0.08%
2018/06/13	1	95.20	0	0.00	95.50	1	1,264	0.08%
2018/06/12	0	0.00	2	96.20	97.70	-2	1,308	-0.15%
2018/06/08	1	94.40	0	0.00	94.40	1	1,302	0.08%
2018/06/07	0	0.00	1	95.40	95.60	-1	1,320	-0.08%
2018/06/06	0	0.00	1	96.50	98.80	-1	1,297	-0.08%
2018/06/04	1	92.90	0	0.00	92.90	1	1,242	0.08%
2018/06/01	1	93.90	1	95.00	93.00	0	1,248	0.00%
2018/05/29	1	91.30	0	0.00	91.50	1	1,160	0.09%
2018/05/24	0	0.00	1	91.00	91.20	-1	1,083	-0.09%
2018/05/22	1	90.00	0	0.00	90.20	1	1,024	0.10%
2018/05/15	0	0.00	1	88.60	88.00	-1	944	-0.11%
2018/05/14	1	87.20	0	0.00	87.00	1	921	0.11%
2018/04/13	0	0.00	1	85.60	85.60	-1	1,347	-0.07%
2018/03/22	0	0.00	10	83.30	83.10	-10	1,596	-0.63%
2018/03/19	1	86.00	0	0.00	84.70	1	1,588	0.06%
2018/03/16	0	0.00	1	83.80	86.80	-1	1,573	-0.06%
2018/03/12	10	83.50	0.1	83.60	83.50	9.9	1,472	0.67%
2018/03/09	1	82.90	0	0.00	83.40	1	1,455	0.07%
2018/03/08	0	0.00	1	83.70	82.50	-1	1,453	-0.07%
2018/03/06	1	81.80	0	0.00	80.70	1	1,413	0.07%
2018/02/07	0	0.00	1	82.30	81.70	-1	1,411	-0.07%
2018/02/02	1	86.80	0	0.00	86.00	1	1,371	0.07%
2018/01/30	1	88.90	0	0.00	86.90	1	1,405	0.07%
2018/01/24	0	0.00	1	88.20	87.80	-1	1,549	-0.06%
2018/01/18	0	0.00	0.1	87.60	87.60	-0.1	1,571	0.00%
2018/01/15	1	89.30	1	88.70	88.40	0	1,485	0.00%
2018/01/12	0	0.00	5	88.70	88.10	-5	1,501	-0.33%
2018/01/11	1	88.70	0	0.00	88.90	1	1,487	0.07%
2018/01/10	0	0.00	1	88.10	87.30	-1	1,455	-0.07%
2018/01/09	1	86.20	1	86.20	86.50	0	1,359	0.00%
2018/01/08	0	0.00	2	85.90	86.50	-2	1,401	-0.14%
2018/01/03	6	81.87	1	81.00	81.80	5	1,238	0.40%
2018/01/02	1	77.40	25	77.66	79.00	-24	1,149	-2.09%