長虹 (5534)-台新-高雄券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
136.0
漲跌
▲7.0
漲幅
+5.43%
成交量
8,929張
產業
上市營建類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	21	134.31	14	135.57	136.00	7	2,386	0.29%
2024/05/02	19	130.24	12	130.54	129.00	7	2,240	0.31%
2024/04/30	28	125.75	9	126.50	128.00	19	2,177	0.87%
2024/04/29	32.1	132.77	44	131.82	129.50	-11.9	2,119	-0.56%
2024/04/26	18	121.67	57	126.13	127.50	-39	2,034	-1.92%
2024/04/25	16	125.22	12.1	125.17	123.00	3.9	1,903	0.21%
2024/04/24	8.2	125.54	3	125.67	125.00	5.2	1,795	0.29%
2024/04/23	14	125.64	16.1	124.10	126.00	-2.1	1,734	-0.12%
2024/04/22	38	125.88	24	126.77	124.50	14	1,647	0.85%
2024/04/19	39	120.45	36	120.90	123.00	3	1,451	0.21%
2024/04/18	17	113.18	17	115.91	119.00	0	1,236	0.00%
2024/04/17	11	108.27	14	107.14	108.50	-3	1,092	-0.27%
2024/04/16	6	101.33	24	101.23	100.50	-18	1,010	-1.78%
2024/04/15	13	103.50	7	103.21	104.00	6	935	0.64%
2024/04/12	12	99.15	17.4	99.64	99.00	-5.4	859	-0.63%
2024/04/11	6	97.93	3	97.73	98.80	3	815	0.37%
2024/04/10	6	96.92	3	97.93	96.40	3	750	0.40%
2024/04/09	3	93.43	0	92.40	94.20	3	689	0.43%
2024/04/08	2	92.10	4	91.90	92.60	-2	657	-0.30%
2024/04/03	3	89.03	1	90.10	89.90	2	626	0.32%
2024/04/02	2	90.10	5	90.10	90.20	-3	607	-0.49%
2024/04/01	3	89.23	0	0.00	89.70	3	585	0.51%
2024/03/29	0	0.00	1	88.20	88.40	-1	567	-0.18%
2024/03/26	0	0.00	1.3	86.25	86.10	-1.3	528	-0.24%
2024/03/25	1	86.10	0	0.00	86.00	1	517	0.19%
2024/03/21	3	84.83	1	85.30	85.40	2	503	0.40%
2024/03/20	0.6	84.10	1	84.00	83.70	-0.4	491	-0.09%
2024/03/19	1	84.10	13	84.30	84.00	-12	484	-2.47%
2024/03/18	17	84.45	7	84.44	84.40	10	477	2.10%
2024/03/15	0	0.00	3	83.27	83.30	-3	455	-0.66%
2024/03/14	2	83.00	3	82.97	83.50	-1	452	-0.22%
2024/03/13	3.2	83.34	22.4	82.07	83.50	-19.2	444	-4.31%
2024/03/12	0	0.00	2	80.00	80.20	-2	400	-0.50%
2024/03/11	0	0.00	6.2	79.48	79.60	-6.2	400	-1.54%
2024/03/08	0	0.00	5	79.30	79.10	-5	405	-1.23%
2024/03/06	0.3	79.50	1	79.60	79.60	-0.8	402	-0.19%
2024/03/05	4	78.60	1	79.00	79.00	3	399	0.75%
2024/03/04	2	79.25	0	0.00	78.50	2	398	0.50%
2024/03/01	1	78.50	0.4	78.50	78.70	0.6	392	0.15%
2024/02/29	14.1	77.99	0.1	78.20	78.10	14	389	3.60%
2024/02/27	0	0.00	1	77.10	77.40	-1	384	-0.26%
2024/02/26	0	0.00	2	77.00	76.80	-2	386	-0.52%
2024/02/20	1	76.80	5	76.94	76.80	-4	390	-1.02%
2024/02/19	0	0.00	2	76.85	77.00	-2	391	-0.51%
2024/02/16	0	0.00	2.1	75.92	76.30	-2.1	394	-0.54%
2024/02/15	0.1	76.10	6	75.85	76.00	-5.9	392	-1.50%
2024/02/05	0	0.00	7	75.94	76.10	-7	394	-1.78%
2024/02/02	2	75.80	0	76.70	75.80	2	393	0.51%
2024/02/01	0.1	76.17	0	0.00	76.10	0.1	392	0.02%
2024/01/30	5	75.90	0	0.00	75.80	5	391	1.28%
2024/01/29	0	0.00	1.2	76.48	76.40	-1.2	390	-0.30%
2024/01/26	0	0.00	0	76.40	75.90	0	391	0.00%
2024/01/25	5	75.90	0.2	76.30	75.70	4.8	392	1.23%
2024/01/24	0	0.00	0.1	76.40	75.90	-0.1	393	-0.02%
2024/01/23	0.1	75.90	0	0.00	75.60	0.1	394	0.03%
2024/01/22	0.1	76.60	0	0.00	76.20	0.1	396	0.03%
2024/01/18	2	75.30	2	75.60	75.40	0	395	0.00%
2024/01/17	3	75.73	0	0.00	75.70	3	391	0.77%
2024/01/16	2	76.55	0	0.00	76.20	2	381	0.52%
2024/01/12	0.3	77.50	0	0.00	77.50	0.3	374	0.07%
2024/01/10	1.1	77.50	0	0.00	77.50	1.1	378	0.29%
2024/01/09	1.1	77.85	0	0.00	78.00	1.1	374	0.29%
2024/01/05	0	0.00	1	79.10	79.00	-1	367	-0.27%
2024/01/03	2.1	77.91	0	0.00	78.00	2.1	363	0.59%
2024/01/02	1	78.30	0	0.00	78.50	1	361	0.28%
2023/12/26	0.1	77.90	5	77.84	78.10	-4.9	363	-1.35%
2023/12/25	0	0.00	1	77.80	77.70	-1	365	-0.27%
2023/12/22	0.1	78.00	0	0.00	77.80	0.1	364	0.03%
2023/12/20	0	0.00	2	77.90	77.50	-2	361	-0.55%
2023/12/19	1.1	78.32	0	0.00	78.20	1.1	356	0.31%
2023/12/18	4	78.53	1.2	78.75	78.80	2.8	352	0.79%
2023/12/15	3.2	78.13	8	78.05	78.00	-4.8	343	-1.40%
2023/12/14	5	77.46	17	77.48	77.50	-12	331	-3.62%
2023/12/13	1	76.70	0	0.00	76.90	1	327	0.31%
2023/12/12	0	0.00	2	77.20	77.30	-2	326	-0.61%
2023/12/11	0.1	77.20	2	77.20	77.40	-1.9	327	-0.58%
2023/12/08	1.2	76.62	1	75.70	76.90	0.2	322	0.05%
2023/12/07	8	76.10	2	76.40	76.10	6	318	1.88%
2023/12/06	7	77.16	5.1	77.16	76.90	2	317	0.61%
2023/12/05	3	76.20	7	75.96	76.80	-4	309	-1.29%
2023/12/04	1	74.90	0	0.00	75.50	1	303	0.33%
2023/12/01	0	0.00	2	75.10	75.20	-2	300	-0.67%
2023/11/30	0	0.00	1	75.00	74.80	-1	296	-0.34%
2023/11/28	8	75.28	1	75.10	75.50	7	303	2.31%
2023/11/27	1	74.70	3	74.90	74.70	-2	307	-0.65%
2023/11/24	1	75.20	4	75.10	75.20	-3	308	-0.97%
2023/11/22	0	0.00	1	74.70	74.90	-1	346	-0.29%
2023/11/21	3	74.50	0	0.00	74.70	3	364	0.82%
2023/11/20	4	74.33	0	0.00	74.50	4	372	1.07%
2023/11/17	0	0.00	17	74.00	74.60	-17	377	-4.50%
2023/11/16	3	73.80	11	73.91	73.80	-8	381	-2.10%
2023/11/15	6	73.78	6	73.90	73.90	0	388	0.00%
2023/11/14	3	73.30	0	0.00	73.60	3	391	0.77%
2023/11/13	4	73.80	0	0.00	73.50	4	411	0.97%
2023/11/10	2	73.80	1	73.70	73.70	1	414	0.24%
2023/11/09	3	73.93	1	74.00	73.70	2	418	0.48%
2023/11/02	1	72.90	0	0.00	73.00	1	444	0.23%
2023/10/30	1.2	72.35	0	0.00	72.30	1.2	452	0.27%
2023/10/26	1	72.80	0.2	73.10	72.80	0.8	453	0.18%
2023/10/24	1	73.10	0	0.00	73.20	1	455	0.22%
2023/10/23	0.2	73.00	0	0.00	73.10	0.2	455	0.04%
2023/10/20	1.1	72.78	0	0.00	72.50	1.1	457	0.25%
2023/10/19	1	73.20	0	0.00	73.00	1	457	0.22%
2023/10/18	19	73.19	0	0.00	72.80	19	457	4.15%
2023/10/16	3	73.80	5	74.00	74.00	-2	449	-0.44%
2023/10/13	3	73.80	0	0.00	73.80	3	448	0.68%
2023/10/12	8	73.70	1	74.10	73.80	7	452	1.55%
2023/10/11	1	73.80	0	0.00	74.30	1	451	0.22%
2023/10/06	1	74.00	0	0.00	74.20	1	447	0.22%
2023/10/05	0.1	74.20	1	74.00	74.00	-0.9	448	-0.20%
2023/10/04	2	73.80	0	0.00	73.90	2	449	0.45%
2023/10/03	2	74.90	0	0.00	74.80	2	446	0.45%
2023/09/27	1	73.20	0	0.00	73.60	1	443	0.23%
2023/09/26	1	73.30	0	0.00	73.50	1	447	0.22%
2023/09/25	1	73.30	0	0.00	73.40	1	454	0.22%
2023/09/22	1	72.80	0	0.00	73.20	1	457	0.22%
2023/09/21	1.1	73.30	0	0.00	73.20	1.1	463	0.24%
2023/09/18	23	74.13	0	0.00	74.10	23	460	4.99%
2023/09/15	2	74.50	0	0.00	74.40	2	465	0.43%
2023/09/14	1	74.00	21	74.58	74.60	-20	461	-4.34%
2023/09/13	1	73.70	0	0.00	73.70	1	458	0.22%
2023/09/07	1	72.80	0	0.00	72.90	1	461	0.22%
2023/09/05	1	73.60	0	0.00	73.70	1	464	0.22%
2023/09/04	1	73.40	0	0.00	73.60	1	463	0.22%
2023/09/01	10	72.90	10	73.30	73.10	0	460	0.00%
2023/08/29	0.1	71.70	0	0.00	71.50	0.1	463	0.01%
2023/08/28	5.1	71.84	0.3	72.30	71.80	4.8	452	1.06%
2023/08/25	7	76.80	0	0.00	76.80	7	421	1.66%
2023/08/24	0	0.00	1	77.40	77.60	-1	403	-0.25%
2023/08/23	1	76.10	0	0.00	76.50	1	396	0.25%
2023/08/21	5	76.70	0	0.00	77.10	5	381	1.31%
2023/08/17	4.1	77.07	0	0.00	77.00	4.1	363	1.13%
2023/08/16	3	78.27	0	0.00	78.10	3	341	0.88%
2023/08/15	1.2	78.72	0	0.00	78.50	1.2	334	0.36%
2023/08/14	6.1	79.02	0	0.00	78.50	6.1	331	1.84%
2023/08/11	21	79.65	0	0.00	80.10	21	324	6.48%
2023/08/10	3	80.23	4.1	80.20	80.10	-1.1	325	-0.34%
2023/08/08	1.1	80.35	0	0.00	80.50	1.1	342	0.32%
2023/08/07	6	80.77	0	0.00	80.40	6	338	1.78%
2023/08/04	0	0.00	1.1	80.38	80.50	-1.1	334	-0.33%
2023/08/01	1	79.60	0	0.00	79.70	1	336	0.30%
2023/07/27	0	0.00	1	79.50	79.50	-1	333	-0.30%
2023/07/26	0	0.00	0.1	80.00	79.70	-0.1	335	-0.02%
2023/07/24	5	79.58	0.1	79.80	79.20	4.9	334	1.45%
2023/07/21	0	0.00	1	79.70	79.90	-1	332	-0.30%
2023/07/19	1	79.10	1	79.10	79.10	0	332	0.00%
2023/07/17	1	79.10	1	79.40	79.10	0	335	0.00%
2023/07/13	2	79.40	1	79.20	79.50	1	337	0.30%
2023/07/12	0	0.00	1	79.70	79.50	-1	340	-0.29%
2023/07/10	0	0.00	1	79.10	79.10	-1	340	-0.29%
2023/07/07	2	79.10	0	0.00	79.30	2	343	0.58%
2023/07/06	8.2	79.57	1	79.10	79.00	7.2	348	2.07%
2023/07/03	3	79.30	2	79.40	79.10	1	350	0.28%
2023/06/30	0	0.00	1	79.70	79.70	-1	348	-0.29%
2023/06/29	1	79.90	0	0.00	80.10	1	345	0.29%
2023/06/28	1	80.30	0	0.00	80.40	1	341	0.29%
2023/06/27	0	0.00	1	80.40	80.50	-1	345	-0.29%
2023/06/26	3	80.03	0	0.00	80.10	3	350	0.86%
2023/06/21	23	80.10	0	0.00	79.90	23	354	6.49%
2023/06/19	2.1	80.75	0	0.00	80.70	2.1	369	0.57%
2023/06/14	1	82.00	0	0.00	82.00	1	449	0.22%
2023/06/07	0	0.00	2	81.40	81.50	-2	442	-0.45%
2023/06/06	1	81.10	1	81.20	81.00	0	439	0.00%
2023/06/05	0.2	81.45	0	81.20	81.00	0.2	436	0.04%
2023/06/02	1	80.30	20.5	80.59	80.80	-19.5	431	-4.52%
2023/06/01	0.1	79.50	0	0.00	79.20	0.1	418	0.02%
2023/05/16	0	78.40	0	0.00	78.40	0	409	0.01%
2023/05/15	9	78.38	0	0.00	78.00	9	398	2.26%
2023/05/11	12	80.60	0	0.00	80.50	12	378	3.17%
2023/05/09	0	0.00	2	81.00	80.80	-2	378	-0.53%
2023/05/08	7	80.83	17	81.13	81.10	-10	379	-2.64%
2023/04/21	0	0.00	2	79.10	79.10	-2	377	-0.53%
2023/04/17	0.1	79.70	0	0.00	79.60	0.1	363	0.02%
2023/04/12	14	80.40	14	80.80	80.30	0	353	0.00%
2023/04/10	20	79.20	20	79.60	79.30	0	344	0.00%
2023/03/31	0	0.00	1	78.40	78.40	-1	340	-0.29%
2023/03/30	0.2	77.90	0	0.00	77.80	0.2	333	0.06%
2023/03/28	1	77.50	0	0.00	77.60	1	329	0.30%
2023/03/24	1	77.50	0	0.00	77.70	1	320	0.31%
2023/03/23	1	78.40	0	0.00	78.30	1	316	0.32%
2023/03/22	0	0.00	1.1	77.65	77.60	-1.1	302	-0.36%
2023/03/17	15	74.78	4.7	74.88	74.70	10.3	282	3.65%
2023/03/15	1	76.40	0	0.00	77.50	1	199	0.50%
2023/03/14	0.1	75.60	0	0.00	75.20	0.1	196	0.05%
2023/03/13	5.1	75.32	0	0.00	75.60	5.1	194	2.62%
2023/03/10	2	76.15	0	0.00	76.20	2	191	1.04%
2023/03/09	15	76.78	0	0.00	76.80	15	191	7.84%
2023/03/08	1	76.90	0	0.00	76.90	1	191	0.52%
2023/03/07	2	77.10	0	0.00	77.10	2	190	1.05%
2023/02/24	4	75.30	0	0.00	76.20	4	184	2.17%
2023/02/23	1	75.50	0	0.00	75.40	1	180	0.55%
2023/02/22	2.1	74.70	0	0.00	75.50	2.1	180	1.16%
2023/02/21	3	74.83	0	0.00	75.00	3	180	1.66%
2023/02/20	3	74.87	0	75.00	75.00	3	184	1.61%
2023/02/16	1	74.80	0	0.00	74.80	1	189	0.53%
2023/02/09	0	0.00	2	74.90	74.50	-2	188	-1.06%
2023/02/03	1	73.40	0	0.00	74.00	1	180	0.55%
2023/01/30	0.1	74.30	0	0.00	74.40	0.1	170	0.04%
2023/01/16	0.1	73.37	0	0.00	73.30	0.1	165	0.03%
2023/01/11	0.1	73.60	2	73.30	73.50	-1.9	164	-1.15%
2023/01/10	0	0.00	1	73.50	73.50	-1	163	-0.61%
2023/01/05	0.1	73.00	0	0.00	73.50	0.1	159	0.06%
2022/12/29	1.1	73.12	0	0.00	73.80	1.1	157	0.70%
2022/12/26	2	73.30	0	0.00	72.80	2	150	1.33%
2022/12/23	1	73.70	10	73.00	73.60	-9	150	-5.99%
2022/12/21	1	71.50	0	0.00	71.50	1	149	0.67%
2022/12/13	5	71.40	0	0.00	71.20	5	158	3.16%
2022/12/09	5	71.50	0	0.00	71.40	5	156	3.19%
2022/12/05	0.1	72.40	0	0.00	72.10	0.1	154	0.03%
2022/12/02	1	72.30	0	0.00	72.20	1	157	0.64%
2022/11/23	0	0.00	0.1	72.00	71.60	-0.1	162	-0.06%
2022/11/21	0	0.00	0.1	71.40	71.20	-0.1	176	-0.04%
2022/11/18	1	71.20	0	0.00	71.30	1	196	0.51%
2022/11/16	1	71.10	0	0.00	71.10	1	207	0.48%
2022/11/15	0	71.60	0	0.00	71.30	0	209	0.01%
2022/11/08	0	0.00	1	70.90	71.00	-1	220	-0.45%
2022/11/04	2	70.60	0	0.00	70.70	2	237	0.84%
2022/10/07	1	71.90	0	0.00	71.90	1	267	0.37%
2022/10/06	0	0.00	2.3	72.14	72.10	-2.3	267	-0.86%
2022/09/28	0.1	73.00	0	0.00	71.70	0.1	269	0.02%
2022/09/26	0.1	72.70	0	0.00	72.00	0.1	261	0.02%
2022/09/22	1	72.80	0	0.00	73.70	1	256	0.39%
2022/09/20	0.1	74.60	0	0.00	74.60	0.1	252	0.04%
2022/09/16	0.1	75.00	0	0.00	74.40	0.1	255	0.04%
2022/09/15	0	75.00	0	0.00	75.10	0	255	0.00%
2022/09/14	1.1	74.72	1	75.30	74.70	0.1	257	0.02%
2022/09/13	0	0.00	1.2	75.80	75.50	-1.2	257	-0.46%
2022/09/12	1.1	75.92	0	0.00	75.80	1.1	260	0.42%
2022/09/08	1	74.70	0	0.00	75.80	1	264	0.38%
2022/09/07	0.1	74.90	0	0.00	74.50	0.1	264	0.04%
2022/09/05	1	74.70	0	0.00	74.60	1	264	0.38%
2022/09/02	0	0.00	1	75.00	74.90	-1	266	-0.38%
2022/08/29	1	73.80	0	0.00	73.80	1	262	0.38%
2022/08/26	0	75.00	0	0.00	75.20	0	255	0.01%
2022/08/25	0.1	78.20	0	0.00	77.90	0.1	244	0.04%
2022/08/22	0	0.00	3	78.60	78.70	-3	216	-1.39%
2022/08/11	1.1	78.17	0	0.00	77.80	1.1	189	0.56%
2022/08/01	0	73.40	0	0.00	73.00	0	169	0.03%
2022/07/20	0.2	72.20	0	0.00	71.50	0.2	180	0.08%
2022/07/15	16	70.73	16	70.83	71.30	0	189	0.00%
2022/07/08	0	72.50	0	0.00	72.00	0	187	0.01%
2022/07/07	0	0.00	2	72.40	72.00	-2	188	-1.06%
2022/06/28	1	73.40	0	0.00	73.10	1	192	0.52%
2022/06/20	0	0.00	1	71.70	71.30	-1	191	-0.52%
2022/06/17	0	0.00	6	72.17	72.00	-6	191	-3.14%
2022/06/01	0	0.00	1	75.30	75.60	-1	278	-0.36%
2022/05/17	0	0.00	1	73.60	73.70	-1	302	-0.33%
2022/05/10	1	70.50	0	0.00	69.90	1	310	0.32%
2022/05/09	1.4	71.43	0	0.00	71.10	1.4	309	0.44%
2022/04/28	0	0.00	2	72.60	72.60	-2	333	-0.60%
2022/04/27	3	71.50	1	72.00	72.40	2	332	0.60%
2022/04/15	2	73.15	0	0.00	73.40	2	329	0.61%
2022/04/12	0	0.00	1	73.20	73.00	-1	329	-0.30%
2022/04/08	1	73.20	0	0.00	74.00	1	330	0.30%
2022/04/07	3	72.83	0	0.00	72.90	3	329	0.91%
2022/04/06	1	73.00	0	0.00	73.00	1	331	0.30%
2022/03/24	1	73.40	0	0.00	73.60	1	343	0.29%
2022/03/22	1	73.30	0	0.00	73.50	1	351	0.28%
2022/03/21	0	0.00	1	73.10	73.20	-1	364	-0.27%
2022/03/18	6	72.50	0	0.00	71.90	6	369	1.62%
2022/03/14	2	74.05	0	0.00	73.90	2	312	0.64%
2022/03/11	1	75.10	0	0.00	74.90	1	306	0.33%
2022/03/09	0	0.00	1.6	74.94	74.90	-1.6	307	-0.50%
2022/03/07	2	75.00	0	0.00	74.90	2	304	0.66%
2022/03/04	5	77.30	0	0.00	77.00	5	298	1.68%
2022/03/02	0	0.00	1	76.90	76.90	-1	302	-0.33%
2022/03/01	0	0.00	1.1	76.50	76.80	-1.1	304	-0.35%
2022/02/22	1	75.90	0	0.00	76.00	1	295	0.34%
2022/02/17	0	0.00	1	75.80	76.00	-1	295	-0.34%
2022/02/15	2	74.55	0	0.00	74.90	2	293	0.68%
2022/02/14	1	74.00	0	0.00	74.60	1	293	0.34%
2022/02/11	2	75.00	0	0.00	74.70	2	290	0.69%
2022/02/10	1	75.10	0	0.00	75.90	1	287	0.35%
2022/02/09	1	75.20	0	0.00	75.30	1	286	0.35%
2022/02/08	0	75.30	0	0.00	75.20	0	283	0.00%
2022/01/25	0	0.00	1	73.30	73.30	-1	268	-0.37%
2022/01/05	1	72.30	0	0.00	72.40	1	325	0.31%
2021/12/22	0	0.00	0.1	72.00	72.30	-0.1	382	-0.02%
2021/12/20	5	71.40	0	0.00	71.30	5	389	1.28%
2021/12/17	0.1	71.90	0	0.00	71.40	0.1	388	0.01%
2021/12/16	0	71.30	0	0.00	71.10	0	383	0.00%
2021/12/15	1	71.50	0	0.00	71.60	1	384	0.26%
2021/12/14	3	71.93	0	0.00	71.80	3	375	0.80%
2021/12/13	1	72.60	0	0.00	72.40	1	366	0.27%
2021/12/10	0.1	73.40	0	0.00	72.80	0.1	363	0.03%
2021/12/09	5	72.90	0	0.00	73.40	5	359	1.39%
2021/12/08	5	72.90	0	0.00	73.40	5	356	1.40%
2021/12/07	0.1	73.30	0	0.00	72.90	0.1	353	0.03%
2021/12/01	0	73.50	0	0.00	73.50	0	352	0.00%
2021/11/29	1	73.30	0	0.00	73.30	1	347	0.29%
2021/11/26	0.1	73.80	0	0.00	73.60	0.1	349	0.03%
2021/11/16	0	0.00	0	74.70	74.60	0	333	0.00%
2021/11/09	0.1	74.30	0	0.00	74.50	0.1	329	0.03%
2021/10/29	0	0.00	1	73.60	73.80	-1	324	-0.31%
2021/10/22	1	72.50	0	0.00	73.00	1	325	0.31%
2021/10/21	1	71.80	0	0.00	72.30	1	323	0.31%
2021/10/20	0.1	72.70	0	0.00	73.00	0.1	296	0.02%
2021/10/19	1	73.00	0	0.00	73.40	1	288	0.35%
2021/10/15	0	0.00	2	73.70	73.70	-2	279	-0.72%
2021/10/13	3	73.60	0	0.00	73.70	3	276	1.08%
2021/10/12	3.1	73.70	1	73.60	74.20	2.1	275	0.75%
2021/10/07	0.2	75.00	1	74.50	74.50	-0.8	268	-0.29%
2021/10/06	2	79.30	0	0.00	79.30	2	246	0.81%
2021/10/05	0	0.00	1	79.50	79.50	-1	232	-0.43%
2021/10/01	2	79.35	0	0.00	79.60	2	233	0.86%
2021/09/30	1	79.60	0	0.00	80.50	1	231	0.43%
2021/09/23	0.1	79.40	0	0.00	79.40	0.1	216	0.04%
2021/09/17	1	79.10	0	0.00	78.30	1	210	0.48%
2021/09/13	6	79.08	0	0.00	79.50	6	207	2.89%
2021/09/02	1	79.80	0	0.00	80.00	1	235	0.42%
2021/08/30	0	0.00	2	79.30	79.00	-2	269	-0.74%
2021/08/12	6	80.30	0	0.00	80.30	6	298	2.01%
2021/07/28	0	0.00	1	80.30	80.60	-1	363	-0.28%
2021/07/27	0	79.80	0	0.00	80.00	0	368	0.00%
2021/07/21	0	0.00	3	79.73	79.50	-3	375	-0.80%
2021/07/20	1	79.30	0	0.00	79.20	1	378	0.26%
2021/07/12	0	0.00	2	79.70	79.40	-2	402	-0.50%
2021/07/07	2	79.10	0	0.00	79.00	2	415	0.48%
2021/07/01	1	78.90	0	0.00	78.80	1	426	0.23%
2021/06/29	0	0.00	1	79.40	78.80	-1	435	-0.23%
2021/06/28	1	79.50	0	0.00	79.30	1	436	0.23%
2021/06/23	0	0.00	1	79.20	79.20	-1	455	-0.22%
2021/06/22	2	78.05	0	0.00	78.80	2	460	0.43%
2021/06/21	1	77.91	0	0.00	77.80	1	462	0.22%
2021/06/18	2	78.80	0	0.00	79.30	2	462	0.43%
2021/06/09	2	77.50	0	0.00	77.10	2	523	0.38%
2021/06/08	2	77.45	0	0.00	77.10	2	514	0.39%
2021/06/02	1	78.40	0	0.00	78.40	1	527	0.19%
2021/06/01	1	79.00	0	0.00	79.10	1	518	0.19%
2021/05/31	1	78.90	0	0.00	78.80	1	520	0.19%
2021/05/26	1	78.30	0	0.00	78.60	1	535	0.19%
2021/05/17	2	76.00	2	76.65	76.10	0	565	0.00%
2021/05/12	1	78.00	0	0.00	78.10	1	548	0.18%
2021/05/11	1	80.50	1	80.70	80.50	0	529	0.00%
2021/05/04	1	81.00	0	0.00	80.80	1	513	0.19%
2021/04/28	0	0.00	3	82.60	82.90	-3	501	-0.60%
2021/04/23	0	0.00	10	82.70	82.70	-10	513	-1.95%
2021/04/20	1	82.70	1	82.40	82.50	0	502	0.00%
2021/04/15	1	81.70	0	0.00	81.70	1	504	0.20%
2021/04/13	0	0.00	1	81.90	81.60	-1	505	-0.20%
2021/04/12	0	0.00	40	82.60	82.40	-40	498	-8.03%
2021/04/07	0	0.00	3	83.30	83.40	-3	503	-0.60%
2021/04/06	0	0.00	1	83.00	83.20	-1	507	-0.20%
2021/03/30	39	81.90	0	0.00	82.40	39	502	7.76%
2021/03/26	0	0.00	2	82.40	82.50	-2	490	-0.41%
2021/03/25	0	0.00	7	82.00	82.30	-7	487	-1.44%
2021/03/22	4	84.20	0	0.00	84.50	4	481	0.83%
2021/03/19	1	84.80	7	84.16	85.50	-6	481	-1.25%
2021/03/18	0	0.00	0.1	85.50	85.40	-0.1	444	-0.02%
2021/03/17	0	0.00	1	85.67	85.40	-1	442	-0.23%
2021/03/16	1	84.80	1	84.70	85.00	0	440	0.00%
2021/03/15	0	0.00	1	84.40	84.60	-1	449	-0.22%
2021/03/12	1	83.50	0	0.00	84.10	1	451	0.23%
2021/03/11	0.1	84.00	0	0.00	83.70	0.1	450	0.01%
2021/03/09	2	82.70	13	83.18	83.90	-11	436	-2.52%
2021/03/08	0	0.00	2	82.50	82.10	-2	425	-0.47%
2021/03/05	0.1	81.50	1	82.00	82.60	-0.9	424	-0.21%
2021/03/03	0	0.00	1	82.40	82.50	-1	427	-0.23%
2021/03/02	10	81.90	1	82.30	80.50	9	419	2.15%
2021/02/25	0	0.00	3	82.10	82.40	-3	410	-0.73%
2021/02/23	2	82.73	1	81.70	82.80	1	401	0.26%
2021/02/18	0.1	80.09	0	0.00	79.80	0.1	378	0.03%
2021/02/17	1	79.70	1	79.70	80.00	0	374	0.00%
2021/02/01	5	78.90	0	0.00	78.90	5	393	1.27%
2021/01/29	2	78.95	1	78.90	79.00	1	392	0.25%
2021/01/28	0	0.00	1	79.30	79.20	-1	390	-0.26%
2021/01/20	1	79.20	0	0.00	79.10	1	378	0.26%
2021/01/19	2	79.80	0	0.00	79.80	2	371	0.54%
2021/01/18	5	80.12	0	0.00	80.20	5	362	1.38%
2021/01/15	4	80.20	0	0.00	80.40	4	367	1.09%
2021/01/14	2	80.20	0	0.00	80.20	2	370	0.54%
2021/01/13	2	80.20	0	0.00	80.40	2	371	0.54%
2020/12/30	0	0.00	1	80.30	80.50	-1	344	-0.29%
2020/12/28	2	80.40	0	0.00	80.40	2	339	0.59%
2020/12/23	0	0.00	0.1	80.30	80.30	-0.1	342	-0.01%
2020/12/21	0	0.00	0.1	80.80	81.00	-0.1	372	-0.02%
2020/12/18	0	0.00	0.2	80.60	81.10	-0.2	382	-0.05%
2020/12/16	0	0.00	1	80.20	80.30	-1	386	-0.26%
2020/12/11	1.2	80.33	0	0.00	80.20	1.2	395	0.30%
2020/12/08	0	0.00	1	81.40	81.30	-1	388	-0.26%
2020/12/02	5	82.38	0	0.00	82.60	5	399	1.25%
2020/12/01	4	82.65	0	0.00	83.00	4	401	1.00%
2020/11/30	2	83.50	0	0.00	83.00	2	407	0.49%
2020/11/27	10.1	83.17	13	82.99	83.10	-2.9	417	-0.70%
2020/11/26	0	0.00	1	81.80	82.20	-1	430	-0.23%
2020/11/23	0.1	81.30	0	0.00	81.60	0.1	535	0.01%
2020/11/16	0	0.00	1	81.30	81.30	-1	631	-0.16%
2020/11/13	0	0.00	1.7	81.06	81.40	-1.7	643	-0.26%
2020/11/11	2	81.25	0	0.00	81.40	2	660	0.30%
2020/11/02	1	80.20	0.3	79.60	79.70	0.8	693	0.11%
2020/10/22	2.3	79.78	4	80.60	82.40	-1.8	723	-0.24%
2020/10/21	0	0.00	1	79.60	80.10	-1	728	-0.14%
2020/10/19	0	0.00	1	79.70	79.90	-1	755	-0.13%
2020/10/07	1	80.60	1	80.10	80.80	0	802	0.00%
2020/09/30	2	79.40	0	0.00	80.00	2	840	0.24%
2020/09/29	4	80.10	0	0.00	79.80	4	847	0.47%
2020/09/25	4	78.25	0	0.00	78.50	4	877	0.46%
2020/09/24	1	78.20	0	0.00	78.00	1	892	0.11%
2020/09/23	4	80.03	0	0.00	79.90	4	881	0.45%
2020/09/22	0	0.00	2	81.00	80.60	-2	875	-0.23%
2020/09/18	1	80.70	0	0.00	80.60	1	877	0.11%
2020/09/10	2	81.70	0	0.00	82.00	2	942	0.21%
2020/09/09	4	81.28	2	81.30	81.70	2	950	0.21%
2020/09/08	3	82.23	0	0.00	82.10	3	956	0.31%
2020/09/07	2	81.60	1	81.60	83.20	1	967	0.10%
2020/09/04	1	82.00	0	0.00	81.90	1	985	0.10%
2020/09/03	4	82.65	4	82.78	82.50	0	993	0.00%
2020/09/02	6	83.03	0	0.00	83.00	6	1,006	0.60%
2020/08/31	3	83.87	0	0.00	83.80	3	1,022	0.29%
2020/08/28	5	83.98	0	0.00	83.80	5	1,023	0.49%
2020/08/27	1	90.90	0	0.00	90.90	1	992	0.10%
2020/08/26	1	91.30	2	91.70	90.90	-1	965	-0.10%
2020/08/25	0	0.00	2	91.35	91.40	-2	950	-0.21%
2020/08/24	1	90.90	0	0.00	91.00	1	940	0.11%
2020/08/21	0	0.00	10	90.10	90.60	-10	932	-1.07%
2020/08/20	0	0.00	1	88.80	89.60	-1	923	-0.11%
2020/08/19	0	0.00	4	90.30	90.30	-4	902	-0.44%
2020/08/18	0	0.00	1	90.30	90.30	-1	897	-0.11%
2020/08/17	2	90.70	0	0.00	90.50	2	888	0.23%
2020/08/14	1	90.00	5	90.26	90.20	-4	878	-0.46%
2020/08/13	0	0.00	2	89.90	90.00	-2	872	-0.23%
2020/08/11	2	90.10	1	89.90	90.10	1	859	0.12%
2020/07/31	1	89.80	0	0.00	89.50	1	864	0.12%
2020/07/29	0	0.00	4	90.33	89.80	-4	862	-0.46%
2020/07/28	0	0.00	0.5	88.70	88.60	-0.5	856	-0.06%
2020/07/27	2	89.45	2	90.00	89.40	0	857	0.00%
2020/07/24	0	0.00	3	90.50	90.00	-3	853	-0.35%
2020/07/22	1	89.90	0	0.00	90.00	1	836	0.12%
2020/07/21	1	90.00	0	0.00	89.60	1	828	0.12%
2020/07/20	1	88.30	0	0.00	89.00	1	822	0.12%
2020/07/16	0	0.00	2	89.20	89.30	-2	839	-0.24%
2020/07/15	3	88.93	0	0.00	89.00	3	836	0.36%
2020/07/14	0	0.00	1	88.80	88.80	-1	840	-0.12%
2020/07/10	0	0.00	8	88.00	88.00	-8	833	-0.96%
2020/07/09	1	89.90	0	0.00	89.40	1	818	0.12%
2020/07/07	0	0.00	8	89.13	89.30	-8	804	-0.99%
2020/07/06	1	89.40	0	0.00	89.80	1	792	0.13%
2020/07/03	10	87.79	0	0.00	87.90	10	777	1.29%
2020/07/02	0	0.00	0.1	87.20	87.00	-0.1	761	-0.01%
2020/06/23	5	86.98	0	0.00	87.00	5	774	0.65%
2020/06/22	0	0.00	0	87.30	87.10	0	773	0.00%
2020/06/19	4	86.20	0	0.00	86.20	4	777	0.51%
2020/06/18	1	87.00	0	0.00	87.00	1	735	0.14%
2020/06/15	1	88.00	3	88.53	87.60	-2	710	-0.28%
2020/06/12	2	87.25	3.3	87.41	88.80	-1.3	708	-0.18%
2020/06/11	0	0.00	1	88.90	88.80	-1	699	-0.14%
2020/06/10	0	0.00	1	89.20	89.20	-1	684	-0.15%
2020/06/08	0	0.00	5	90.20	89.70	-5	677	-0.74%
2020/06/05	4	88.20	5	88.62	88.80	-1	655	-0.15%
2020/06/04	0	0.00	1	88.20	88.70	-1	643	-0.16%
2020/06/03	5	87.68	2	88.15	88.30	3	632	0.47%
2020/06/02	1	86.30	5	85.24	86.40	-4	614	-0.65%
2020/05/29	1.5	84.23	0	0.00	83.60	1.5	612	0.24%
2020/05/28	0	0.00	1	84.00	83.80	-1	612	-0.16%
2020/05/27	3	84.40	0	0.00	84.00	3	620	0.48%
2020/05/26	0	0.00	1	83.40	83.50	-1	618	-0.16%
2020/05/25	1	82.40	5	82.88	83.40	-4	620	-0.65%
2020/05/22	0	0.00	1	82.50	82.30	-1	614	-0.16%
2020/05/21	5	82.34	3	82.60	82.30	2	619	0.32%
2020/05/19	1	82.30	0	0.00	82.40	1	621	0.16%
2020/05/18	1	82.40	1	82.40	82.40	0	621	0.00%
2020/05/15	1	81.80	0	0.00	81.90	1	621	0.16%
2020/05/13	1	81.60	0	0.00	81.90	1	621	0.16%
2020/05/12	0	0.00	1	82.20	82.10	-1	624	-0.16%
2020/05/08	2	82.25	0	0.00	82.10	2	619	0.32%
2020/05/07	2	82.00	0	0.00	82.40	2	620	0.32%
2020/05/05	0	0.00	4	82.00	82.00	-4	620	-0.65%
2020/04/30	2	82.10	0.3	82.40	82.40	1.7	625	0.28%
2020/04/29	1	80.60	10	81.50	81.60	-9	623	-1.44%
2020/04/27	0.3	80.00	0	0.00	79.80	0.3	662	0.05%
2020/04/22	2	78.25	0	0.00	78.50	2	685	0.29%
2020/04/21	14	78.76	5	78.62	78.70	9	688	1.31%
2020/04/20	3	77.77	0	0.00	78.00	3	673	0.45%
2020/04/17	0	0.00	10	78.18	78.20	-10	678	-1.47%
2020/04/16	10	77.50	0	0.00	77.80	10	673	1.49%
2020/04/13	2	74.50	0	0.00	74.30	2	673	0.30%
2020/04/10	2.2	74.45	2	74.50	74.50	0.2	676	0.03%
2020/04/09	0	74.00	0	0.00	73.80	0	682	0.01%
2020/04/06	0	0.00	2	72.00	72.20	-2	685	-0.29%
2020/04/01	3	73.10	4	73.25	73.10	-1	687	-0.15%
2020/03/31	4	73.03	8	72.83	75.10	-4	674	-0.59%
2020/03/27	9	72.22	0	0.00	72.20	9	662	1.36%
2020/03/25	1	69.90	0	0.00	69.90	1	656	0.15%
2020/03/24	1	67.20	0	0.00	67.60	1	649	0.15%
2020/03/18	2	70.10	0	0.00	68.10	2	654	0.31%
2020/03/16	1	73.50	0	0.00	73.20	1	641	0.16%
2020/03/13	1	70.10	0	0.00	73.50	1	635	0.16%
2020/03/12	1	75.60	0	0.00	75.90	1	624	0.16%
2020/03/11	1	79.00	0	0.00	78.20	1	609	0.16%
2020/03/04	2	80.00	0	0.00	80.00	2	594	0.34%
2020/03/02	1	80.20	0	0.00	80.20	1	586	0.17%
2020/02/25	0	0.00	1	81.40	81.80	-1	570	-0.18%
2020/02/24	0	0.00	1	82.00	82.20	-1	573	-0.17%
2020/02/19	1	82.60	1	82.60	83.00	0	576	0.00%
2020/02/13	1	82.60	0	0.00	82.40	1	577	0.17%
2020/02/10	1	82.20	0	0.00	82.10	1	584	0.17%
2020/02/06	0	0.00	1	82.60	82.80	-1	593	-0.17%
2020/02/03	0	0.00	2	82.00	82.80	-2	586	-0.34%
2020/01/30	1	83.10	4	82.75	82.10	-3	561	-0.53%
2020/01/17	0	0.00	0	85.00	84.90	0	514	0.00%
2020/01/16	0	0.00	2.1	84.85	84.90	-2.1	507	-0.41%
2020/01/09	1	82.00	0	0.00	82.00	1	504	0.20%
2019/12/27	1	81.40	0	0.00	81.70	1	485	0.21%
2019/12/20	3	82.10	1	82.00	80.60	2	476	0.42%
2019/12/18	0	0.00	57	82.84	82.80	-57	469	-12.15%
2019/12/17	1	82.00	0	0.00	81.90	1	462	0.22%
2019/12/16	5	81.80	0	0.00	81.80	5	453	1.10%
2019/12/06	0.2	81.80	0	0.00	81.20	0.2	451	0.04%
2019/12/05	2	81.60	0	0.00	81.60	2	449	0.44%
2019/12/03	2	81.70	0	0.00	81.70	2	443	0.45%
2019/12/02	17	81.50	0	0.00	81.50	17	444	3.83%
2019/11/29	1	82.00	0	0.00	81.90	1	444	0.22%
2019/11/28	1	82.60	1	82.40	82.20	0	442	0.00%
2019/11/26	40	82.63	0	0.00	82.20	40	443	9.02%
2019/11/20	1	82.90	0	0.00	83.60	1	494	0.20%
2019/11/14	1	81.40	0	0.00	81.80	1	502	0.20%
2019/11/05	0.3	82.10	0	0.00	82.00	0.3	490	0.06%
2019/11/04	2	81.90	0	0.00	82.00	2	496	0.40%
2019/11/01	4	81.85	0	0.00	81.60	4	497	0.80%
2019/10/31	1	81.10	0	0.00	82.00	1	499	0.20%
2019/10/25	1	80.80	0	0.00	81.00	1	529	0.19%
2019/09/27	0	0.00	3	79.40	79.50	-3	541	-0.56%
2019/09/10	1	80.32	0	0.00	80.30	1	584	0.18%
2019/09/09	1	80.60	0	0.00	80.90	1	587	0.17%
2019/09/03	0	0.00	1	80.90	81.00	-1	622	-0.16%
2019/08/30	1	79.10	0	0.00	80.00	1	631	0.16%
2019/08/29	1	79.00	1	78.90	79.00	0	636	0.00%
2019/08/28	3	79.93	0	0.00	79.90	3	663	0.45%
2019/08/27	0	0.00	1	80.20	80.50	-1	692	-0.14%
2019/08/26	1.3	88.44	0	0.00	88.40	1.3	698	0.18%
2019/08/23	1	88.30	11	88.30	88.30	-10	695	-1.44%
2019/08/07	0	88.50	0	0.00	88.00	0	795	0.00%
2019/08/05	1	87.60	0	0.00	87.50	1	788	0.13%
2019/07/23	1	87.80	0	0.00	87.90	1	771	0.13%
2019/07/12	0	0.00	8	89.40	89.50	-8	769	-1.04%
2019/07/11	0	0.00	1	89.60	89.60	-1	781	-0.13%
2019/07/09	8	89.79	0	0.00	90.00	8	791	1.01%
2019/06/28	0	0.00	5	89.40	89.30	-5	777	-0.64%
2019/06/25	1	89.50	0	0.00	89.10	1	762	0.13%
2019/06/21	0	0.00	2	88.70	89.40	-2	759	-0.26%
2019/06/18	0	0.00	1	88.40	88.40	-1	757	-0.13%
2019/06/14	0	0.00	1	87.90	87.80	-1	754	-0.13%
2019/06/13	1	88.20	4	87.53	87.60	-3	761	-0.39%
2019/06/12	1	88.30	1	88.90	88.90	0	759	0.00%
2019/06/06	0	0.00	2	89.40	89.50	-2	766	-0.26%
2019/06/05	1	89.70	0	0.00	89.50	1	759	0.13%
2019/06/04	2	90.70	0	0.00	90.70	2	754	0.27%
2019/06/03	23	90.67	24	90.74	91.00	-1	725	-0.14%
2019/05/31	15	90.53	12	90.34	90.50	3	695	0.43%
2019/05/30	3	90.37	2	90.15	90.40	1	668	0.15%
2019/05/29	4	89.73	2	90.40	90.50	2	646	0.31%
2019/05/28	12	91.12	11	91.19	88.60	1	607	0.16%
2019/05/27	2	89.40	1	88.00	89.60	1	560	0.18%
2019/05/16	1	85.50	0	0.00	85.10	1	543	0.18%
2019/05/14	0	0.00	2.1	85.05	85.30	-2.1	552	-0.38%
2019/05/08	0	0.00	9	87.27	87.00	-9	563	-1.60%
2019/05/07	1	85.50	1	86.60	86.90	0	557	0.00%
2019/05/03	2	87.20	0	0.00	86.70	2	563	0.35%
2019/04/30	1	86.50	0	0.00	87.00	1	610	0.16%
2019/04/26	7	87.36	0	0.00	87.20	7	617	1.13%
2019/04/10	0	0.00	3	88.20	87.90	-3	583	-0.51%
2019/04/02	0	0.00	1	89.40	89.20	-1	581	-0.17%
2019/03/25	1	89.20	0	0.00	89.00	1	575	0.17%
2019/03/20	0	0.00	1	88.00	88.00	-1	561	-0.18%
2019/02/22	0	0.00	2	87.45	87.50	-2	541	-0.37%
2019/02/20	0	0.00	2	85.45	86.10	-2	516	-0.39%
2019/02/18	0	0.00	1	84.60	84.20	-1	521	-0.19%
2019/02/15	0	0.00	1	83.50	83.80	-1	533	-0.19%
2019/02/14	0	0.00	2	84.20	84.20	-2	536	-0.37%
2019/02/13	0	0.00	2	84.30	84.30	-2	532	-0.38%
2019/01/30	0	0.00	1	84.50	84.50	-1	513	-0.19%
2019/01/28	4	84.55	0	0.00	84.50	4	508	0.79%
2019/01/25	0	0.00	6	84.35	84.80	-6	511	-1.17%
2019/01/24	0	0.00	1	84.40	84.30	-1	507	-0.20%
2019/01/23	6	84.25	0	0.00	84.20	6	508	1.18%
2019/01/22	1.1	83.77	0	0.00	83.80	1.1	497	0.22%
2019/01/10	1	79.10	0	0.00	78.90	1	489	0.20%
2019/01/09	0	0.00	2	79.00	79.40	-2	498	-0.40%
2019/01/08	3	78.73	0	0.00	78.10	3	496	0.60%
2019/01/07	0	0.00	1	79.90	79.60	-1	493	-0.20%
2019/01/03	1	78.90	1	78.70	78.50	0	517	0.00%
2019/01/02	0	0.00	1	78.00	78.00	-1	516	-0.19%
2018/12/28	1	77.30	0	0.00	77.20	1	520	0.19%
2018/12/27	1	77.40	0	0.00	77.30	1	523	0.19%
2018/12/26	0.1	76.70	0	0.00	77.10	0.1	523	0.02%
2018/12/24	0	0.00	2	77.35	77.40	-2	518	-0.39%
2018/12/20	1	75.40	0	0.00	75.10	1	543	0.18%
2018/12/17	0	0.00	1.1	77.89	77.70	-1.1	574	-0.18%
2018/12/11	0	0.00	1	78.20	78.40	-1	595	-0.17%
2018/12/10	3	78.00	0	0.00	77.90	3	600	0.50%
2018/11/29	0	0.00	1	79.40	79.40	-1	645	-0.16%
2018/11/26	0	0.00	1	78.80	78.60	-1	656	-0.15%
2018/11/21	3	78.50	0	0.00	79.00	3	691	0.43%
2018/11/19	1	77.40	1	77.20	77.50	0	729	0.00%
2018/11/08	0	0.00	1	71.70	71.90	-1	927	-0.11%
2018/11/05	0	0.00	1	71.70	71.90	-1	946	-0.11%
2018/10/30	0	0.00	4	68.40	68.80	-4	945	-0.42%
2018/10/26	5	68.80	0	0.00	69.00	5	949	0.53%
2018/10/25	1	68.90	0	0.00	68.70	1	949	0.11%
2018/10/24	1	70.00	0	0.00	70.00	1	943	0.11%
2018/10/23	0	0.00	11	71.50	70.00	-11	942	-1.17%
2018/10/22	0	0.00	1	72.50	72.00	-1	944	-0.11%
2018/10/18	1	72.60	1	73.00	72.80	0	968	0.00%
2018/10/17	10	74.40	0	0.00	73.10	10	979	1.02%
2018/10/11	3	74.30	0	0.00	73.90	3	991	0.30%
2018/10/09	1	76.00	0	0.00	76.00	1	971	0.10%
2018/10/08	1	76.20	0	0.00	76.80	1	980	0.10%
2018/10/04	1	76.60	0	0.00	76.60	1	993	0.10%
2018/10/03	1	77.30	0	0.00	77.50	1	1,007	0.10%
2018/09/26	1	77.50	0	0.00	76.40	1	1,041	0.10%
2018/09/21	1	75.90	1	76.60	76.60	0	1,051	0.00%
2018/09/18	2	77.40	0	0.00	76.00	2	1,039	0.19%
2018/09/11	1	76.00	0	0.00	75.90	1	1,073	0.09%
2018/09/07	1	78.00	0	0.00	78.00	1	1,070	0.09%
2018/08/30	2	82.80	0	0.00	80.90	2	1,150	0.17%
2018/08/29	15	83.86	15	82.98	82.50	0	1,186	0.00%
2018/08/28	10.3	83.39	10	83.90	83.70	0.3	1,200	0.02%
2018/08/27	2.4	82.22	0	0.00	82.80	2.4	1,210	0.19%
2018/08/23	6	84.23	5	84.60	86.00	1	1,253	0.08%
2018/08/22	0	0.00	1	85.60	84.70	-1	1,243	-0.08%
2018/08/21	3	86.33	2	85.80	85.90	1	1,259	0.08%
2018/08/20	3	85.90	2	86.45	86.00	1	1,264	0.08%
2018/08/17	1	85.50	1	86.70	85.50	0	1,276	0.00%
2018/08/15	2	88.70	0	0.00	87.30	2	1,264	0.16%
2018/08/10	2	93.05	0	0.00	93.70	2	1,273	0.16%
2018/07/26	4	93.40	0	0.00	92.90	4	1,373	0.29%
2018/07/19	0	0.00	2	91.50	91.50	-2	1,334	-0.15%
2018/07/18	1	90.90	0	0.00	91.00	1	1,334	0.07%
2018/07/16	1	92.30	0	0.00	92.00	1	1,324	0.08%
2018/07/05	0.1	92.40	0	0.00	92.40	0.1	1,288	0.01%
2018/06/21	1	96.20	0	0.00	96.50	1	1,278	0.08%
2018/06/19	0	0.00	1	95.30	95.00	-1	1,278	-0.08%
2018/06/15	0	0.00	5	95.20	95.00	-5	1,273	-0.39%
2018/06/14	5	95.60	0	0.00	95.20	5	1,268	0.39%
2018/06/13	1	95.50	0	0.00	95.50	1	1,264	0.08%
2018/06/12	0	0.00	0.2	97.20	97.70	-0.2	1,308	-0.02%
2018/06/08	1	94.00	0	0.00	94.40	1	1,302	0.08%
2018/06/07	2.1	96.63	1	94.90	95.60	1.1	1,320	0.08%
2018/06/06	3	97.07	0	0.00	98.80	3	1,297	0.23%
2018/06/05	1	94.00	0	0.00	94.30	1	1,252	0.08%
2018/06/04	0	0.00	1	93.10	92.90	-1	1,242	-0.08%
2018/06/01	1	94.50	0	0.00	93.00	1	1,248	0.08%
2018/05/31	0	0.00	1	91.40	93.60	-1	1,222	-0.08%
2018/05/30	1	90.80	0	0.00	91.10	1	1,182	0.08%
2018/05/24	1	90.50	0	0.00	91.20	1	1,083	0.09%
2018/05/16	0	0.00	0.1	88.90	89.10	-0.1	960	-0.01%
2018/05/14	5	86.60	0	0.00	87.00	5	921	0.54%
2018/04/30	0	0.00	1	86.00	86.30	-1	1,008	-0.10%
2018/04/25	0	0.00	1	85.40	85.90	-1	1,046	-0.10%
2018/04/20	1	85.80	0	0.00	85.80	1	1,148	0.09%
2018/04/10	0	0.00	3	86.63	86.40	-3	1,510	-0.20%
2018/04/09	0	0.00	1	87.00	86.50	-1	1,599	-0.06%
2018/04/03	1	85.90	1	86.90	86.80	0	1,625	0.00%
2018/04/02	2	86.65	0	0.00	87.30	2	1,637	0.12%
2018/03/28	0	0.00	1	83.00	83.70	-1	1,616	-0.06%
2018/03/27	0.5	83.10	0	0.00	83.40	0.5	1,612	0.03%
2018/03/26	0	0.00	1	82.10	82.10	-1	1,607	-0.06%
2018/03/22	0	0.00	1	83.00	83.10	-1	1,596	-0.06%
2018/03/16	1	83.70	2	83.90	86.80	-1	1,573	-0.06%
2018/03/15	1	84.40	0	0.00	84.70	1	1,515	0.07%
2018/02/05	0.1	84.90	0	0.00	84.30	0.1	1,373	0.01%
2018/02/02	0	0.00	1	86.30	86.00	-1	1,371	-0.07%
2018/01/29	1	89.60	1.1	88.80	90.00	-0.1	1,418	-0.01%
2018/01/26	0	0.00	1	87.50	88.50	-1	1,413	-0.07%
2018/01/25	1	86.90	0	0.00	86.90	1	1,551	0.06%
2018/01/19	0	0.00	1	86.30	86.10	-1	1,600	-0.06%
2018/01/18	1.1	88.15	0	0.00	87.60	1.1	1,571	0.07%
2018/01/16	3	89.97	3	89.63	89.00	0	1,532	0.00%
2018/01/12	0	0.00	1	89.00	88.10	-1	1,501	-0.07%
2018/01/10	4	88.85	3	87.87	87.30	1	1,455	0.07%
2018/01/08	3.5	86.07	0	0.00	86.50	3.5	1,401	0.25%
2018/01/03	3	82.13	1	82.30	81.80	2	1,238	0.16%