長虹 (5534)-康和-嘉義券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
119.5
漲跌
▼5.5
漲幅
-4.40%
成交量
4,827張
產業
上市營建類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	119.00	0	0.00	119.50	2	2,988	0.07%
2024/05/13	0	0.00	1	124.50	125.00	-1	2,911	-0.03%
2024/05/10	2	118.50	0	0.00	117.50	2	2,843	0.07%
2024/05/09	4	122.00	0	0.00	122.00	4	2,763	0.14%
2024/05/08	1	125.00	1	125.00	126.00	0	2,724	0.00%
2024/05/07	1	135.00	0	0.00	129.00	1	2,656	0.04%
2024/05/03	15	134.50	15	135.17	136.00	0	2,386	0.00%
2024/04/29	35	133.11	35	134.11	129.50	0	2,119	0.00%
2024/04/26	0	0.00	17	131.50	127.50	-17	2,034	-0.84%
2024/04/25	24	127.25	7	125.36	123.00	17	1,903	0.89%
2024/04/24	1	124.50	0	0.00	125.00	1	1,795	0.06%
2024/04/22	15	127.00	15	129.00	124.50	0	1,647	0.00%
2024/04/19	1	123.00	1	122.00	123.00	0	1,451	0.00%
2024/04/18	0	0.00	0.1	113.50	119.00	-0.1	1,236	-0.01%
2024/04/17	0	0.00	2	108.00	108.50	-2	1,092	-0.18%
2024/04/15	0	0.00	0	104.00	104.00	0	935	0.00%
2024/04/11	0	0.00	0.1	98.30	98.80	-0.1	815	-0.01%
2024/04/09	1	93.00	0	0.00	94.20	1	689	0.15%
2024/04/08	0	0.00	43	92.19	92.60	-43	657	-6.54%
2024/04/02	0	0.00	1	90.40	90.20	-1	607	-0.16%
2024/03/27	0	0.00	2	87.70	87.90	-2	546	-0.37%
2024/03/21	0	0.00	1	85.40	85.40	-1	503	-0.20%
2024/03/14	0	0.00	0	82.70	83.50	0	452	0.00%
2024/03/13	1	83.00	3	82.70	83.50	-2	444	-0.45%
2024/03/12	1	80.20	0	0.00	80.20	1	400	0.25%
2024/02/16	1	75.80	0	0.00	76.30	1	394	0.25%
2024/02/05	16	75.70	0	0.00	76.10	16	394	4.06%
2024/01/26	2	75.60	0	0.00	75.90	2	391	0.51%
2024/01/25	15	75.80	0	0.00	75.70	15	392	3.82%
2024/01/24	5	75.60	0	0.00	75.90	5	393	1.27%
2023/12/28	0	0.00	0	77.70	78.50	0	362	0.00%
2023/12/22	0	77.70	0	0.00	77.80	0	364	0.00%
2023/11/28	1	74.90	0	0.00	75.50	1	303	0.33%
2023/11/03	0	73.20	0	0.00	73.40	0	440	0.00%
2023/10/18	1	73.10	0	0.00	72.80	1	457	0.22%
2023/10/03	0.1	75.00	0	0.00	74.80	0.1	446	0.01%
2023/09/18	0	0.00	0.1	74.50	74.10	-0.1	460	-0.02%
2023/08/28	0	0.00	1	72.30	71.80	-1	452	-0.22%
2023/08/22	1	76.30	0	0.00	76.60	1	390	0.26%
2023/08/21	0	77.10	0	0.00	77.10	0	381	0.00%
2023/08/10	0	0.00	0	80.50	80.10	0	325	-0.01%
2023/07/25	0	79.50	0	0.00	79.40	0	336	0.00%
2023/07/19	0	79.20	0	0.00	79.10	0	332	0.00%
2023/07/13	0	79.80	0	0.00	79.50	0	337	0.00%
2023/07/12	0	79.70	0	0.00	79.50	0	340	0.00%
2023/07/11	0	79.50	0	0.00	79.60	0	341	0.00%
2023/07/05	0	79.10	0	0.00	78.90	0	350	0.00%
2023/07/04	0	79.10	0	0.00	78.80	0	348	0.00%
2023/07/03	0	79.55	0	0.00	79.10	0	350	0.01%
2023/06/28	0	80.60	0	0.00	80.40	0	341	0.00%
2023/06/21	0	80.60	0	0.00	79.90	0	354	0.00%
2023/06/13	0	0.00	1	82.50	82.40	-1	449	-0.22%
2023/06/09	0	0.00	1	81.80	81.80	-1	445	-0.22%
2023/06/05	0	0.00	1	81.70	81.00	-1	436	-0.23%
2023/06/02	0	0.00	2	80.55	80.80	-2	431	-0.46%
2023/05/29	0	0.00	1	79.80	79.60	-1	419	-0.24%
2023/05/23	0	0.00	0.1	79.90	79.90	-0.1	413	-0.01%
2023/05/19	0	79.50	0	0.00	79.60	0	413	0.00%
2023/05/17	0	0.00	3	79.33	79.80	-3	413	-0.73%
2023/05/16	0	78.50	2	79.00	78.40	-2	409	-0.49%
2023/05/12	0	79.67	0	0.00	79.00	0	388	0.00%
2023/05/09	0	80.90	0	0.00	80.80	0	378	0.01%
2023/04/27	0	79.40	0	0.00	79.30	0	378	0.00%
2023/04/11	0	0.00	1	80.20	80.20	-1	349	-0.29%
2023/03/21	0	0.00	2	76.30	76.60	-2	295	-0.68%
2023/03/20	2	75.20	0	0.00	75.80	2	288	0.69%
2023/03/17	0	75.20	0	0.00	74.70	0	282	0.00%
2023/03/15	0	77.30	0	0.00	77.50	0	199	0.01%
2023/03/01	0	76.00	2	77.30	77.20	-2	190	-1.05%
2023/02/24	0	0.00	1	76.20	76.20	-1	184	-0.54%
2023/02/22	1	74.70	0	0.00	75.50	1	180	0.55%
2023/02/14	2	74.80	0	0.00	74.80	2	188	1.06%
2022/12/23	0	0.00	2	72.40	73.60	-2	150	-1.33%
2022/11/25	0	0.00	1	71.80	71.90	-1	162	-0.61%
2022/11/15	1	71.30	0	0.00	71.30	1	209	0.48%
2022/10/05	1	72.70	0	0.00	72.50	1	267	0.37%
2022/09/07	0	0.00	1	75.00	74.50	-1	264	-0.38%
2022/08/25	1	77.80	0	0.00	77.90	1	244	0.41%
2022/08/22	0	0.00	0	78.20	78.70	0	216	0.00%
2022/08/10	0	0.00	5	76.90	76.90	-5	179	-2.78%
2022/07/29	3	72.50	0.1	73.00	72.60	2.9	170	1.70%
2022/07/28	2	72.45	0	0.00	72.50	2	170	1.17%
2022/07/22	0	0.00	0.1	72.00	72.00	-0.1	174	-0.04%
2022/05/30	0	0.00	1	75.20	75.10	-1	278	-0.36%
2022/05/12	0	0.00	3	70.90	71.30	-3	310	-0.97%
2022/04/25	0	73.00	0	0.00	73.20	0	330	0.00%
2022/04/07	0.1	73.00	0	0.00	72.90	0.1	329	0.02%
2021/12/16	0	0.00	3	71.27	71.10	-3	383	-0.78%
2021/10/12	0	0.00	1	73.50	74.20	-1	275	-0.36%
2021/10/08	0	0.00	5	74.60	74.20	-5	268	-1.86%
2021/05/13	0	0.00	2	78.00	78.20	-2	556	-0.36%
2021/05/06	0	0.00	2	81.50	81.30	-2	518	-0.39%
2021/04/12	3	82.60	0	0.00	82.40	3	498	0.60%
2021/04/09	1	83.10	0	0.00	83.10	1	496	0.20%
2021/04/06	0	0.00	1	83.00	83.20	-1	507	-0.20%
2021/03/30	2	81.90	0	0.00	82.40	2	502	0.40%
2021/03/25	0	0.00	10	82.30	82.30	-10	487	-2.05%
2021/03/11	0	0.00	1	84.20	83.70	-1	450	-0.22%
2021/02/18	0	0.00	1	80.00	79.80	-1	378	-0.26%
2021/01/27	0	0.00	1	80.00	79.40	-1	387	-0.26%
2021/01/26	0	0.00	1	79.50	79.50	-1	386	-0.26%
2021/01/07	1	80.80	0	0.00	80.60	1	357	0.28%
2020/12/30	1	80.20	0	0.00	80.50	1	344	0.29%
2020/12/11	0	0.00	1	80.70	80.20	-1	395	-0.25%
2020/12/09	1	80.10	0	0.00	80.30	1	400	0.25%
2020/11/19	2	81.00	0	0.00	81.40	2	575	0.35%
2020/11/16	0	0.00	2	81.40	81.30	-2	631	-0.32%
2020/10/23	0	0.00	1	81.80	80.60	-1	721	-0.14%
2020/10/22	1	82.00	0	0.00	82.40	1	723	0.14%
2020/09/25	0	0.00	1	78.90	78.50	-1	877	-0.11%
2020/09/04	1	82.30	1	82.00	81.90	0	985	0.00%
2020/08/31	0	0.00	10	84.80	83.80	-10	1,022	-0.98%
2020/08/28	0	0.00	1	84.60	83.80	-1	1,023	-0.10%
2020/08/27	0	0.00	5	91.50	90.90	-5	992	-0.50%
2020/07/27	1	89.70	0	0.00	89.40	1	857	0.12%
2020/07/24	0	0.00	1	90.50	90.00	-1	853	-0.12%
2020/07/23	0	0.00	2	90.40	90.30	-2	839	-0.24%
2020/07/21	0	0.00	1	89.60	89.60	-1	828	-0.12%
2020/07/17	0	0.00	20	89.00	89.20	-20	823	-2.43%
2020/07/14	2	88.80	0	0.00	88.80	2	840	0.24%
2020/07/07	2	88.30	2	89.65	89.30	0	804	0.00%
2020/07/06	0	0.00	1	90.00	89.80	-1	792	-0.13%
2020/07/03	2	87.40	1	87.80	87.90	1	777	0.13%
2020/07/02	1	87.10	0	0.00	87.00	1	761	0.13%
2020/06/16	0	0.00	2	87.80	87.90	-2	709	-0.28%
2020/06/08	0	0.00	2	90.00	89.70	-2	677	-0.30%
2020/05/26	5	83.80	0	0.00	83.50	5	618	0.81%
2020/05/19	2	82.50	0	0.00	82.40	2	621	0.32%
2020/05/18	0	0.00	1	82.40	82.40	-1	621	-0.16%
2020/05/11	5	82.10	0	0.00	82.10	5	622	0.80%
2020/05/05	2	81.90	1	82.00	82.00	1	620	0.16%
2020/05/04	5	81.50	0	0.00	81.30	5	624	0.80%
2020/04/30	5	81.70	0	0.00	82.40	5	625	0.80%
2020/04/28	5	80.20	0	0.00	80.60	5	632	0.79%
2020/04/27	5	79.60	0	0.00	79.80	5	662	0.75%
2020/04/24	5	78.80	0	0.00	78.80	5	668	0.75%
2020/04/23	5	78.78	0	0.00	78.70	5	673	0.74%
2020/04/22	1	78.30	0	0.00	78.50	1	685	0.15%
2020/04/15	0	0.00	1	76.10	76.10	-1	669	-0.15%
2020/04/08	1	73.20	0	0.00	73.60	1	684	0.15%
2020/03/20	0	0.00	3	65.50	66.20	-3	663	-0.45%
2020/03/16	0	0.00	1	73.80	73.20	-1	641	-0.16%
2020/03/13	1	70.80	0	0.00	73.50	1	635	0.16%
2020/03/12	2	77.00	0	0.00	75.90	2	624	0.32%
2020/03/09	1	79.80	0	0.00	79.80	1	601	0.17%
2020/03/05	0	0.00	6	80.70	81.60	-6	594	-1.01%
2020/03/02	2	80.50	0	0.00	80.20	2	586	0.34%
2020/02/03	0	0.00	1	82.30	82.80	-1	586	-0.17%
2020/01/16	2	84.90	0	0.00	84.90	2	507	0.39%
2020/01/15	0	0.00	3	83.30	83.00	-3	495	-0.61%
2020/01/14	0	0.00	1	83.00	82.90	-1	491	-0.20%
2020/01/08	1	81.30	0	0.00	81.70	1	503	0.20%
2019/12/20	1	82.20	0	0.00	80.60	1	476	0.21%
2019/12/19	2	82.35	0	0.00	82.40	2	470	0.42%
2019/12/16	1	82.10	0	0.00	81.80	1	453	0.22%
2019/12/13	2	81.30	0	0.00	81.30	2	448	0.45%
2019/12/12	1	81.20	0	0.00	81.10	1	454	0.22%
2019/12/10	0	0.00	1	81.50	81.40	-1	450	-0.22%
2019/12/09	1	81.10	0	0.00	81.20	1	455	0.22%
2019/11/20	0	0.00	1	83.00	83.60	-1	494	-0.20%
2019/11/19	1	82.40	0	0.00	82.50	1	493	0.20%
2019/11/13	0	0.00	2	81.90	81.70	-2	504	-0.40%
2019/11/12	0	0.00	2	81.00	80.90	-2	506	-0.40%
2019/11/11	1	81.10	0	0.00	81.20	1	510	0.20%
2019/11/06	0	0.00	0	82.00	82.00	0	502	0.00%
2019/11/05	1	82.00	0	0.00	82.00	1	490	0.20%
2019/11/04	1	82.00	0	0.00	82.00	1	496	0.20%
2019/10/31	0	0.00	1	81.30	82.00	-1	499	-0.20%
2019/10/22	1	81.40	0	0.00	82.00	1	543	0.18%
2019/10/18	2	81.60	0	0.00	82.30	2	539	0.37%
2019/10/17	1	82.40	0	0.00	82.10	1	528	0.19%
2019/10/16	0	0.00	2	80.95	81.00	-2	518	-0.39%
2019/10/09	1	79.80	0	0.00	78.00	1	523	0.19%
2019/09/17	2	79.50	0	0.00	79.50	2	580	0.34%
2019/08/14	2	88.45	0	0.00	88.20	2	796	0.25%
2019/07/31	1	89.30	0.3	90.30	89.50	0.7	798	0.09%
2019/07/29	0	0.00	0	90.10	89.50	0	792	0.00%
2019/07/26	1	89.20	0	0.00	89.30	1	783	0.13%
2019/07/25	0	0.00	1	87.50	88.00	-1	778	-0.13%
2019/07/24	1	87.70	0	0.00	87.70	1	775	0.13%
2019/06/20	0	0.00	1	89.50	89.10	-1	767	-0.13%
2019/06/13	1	88.10	0	0.00	87.60	1	761	0.13%
2019/06/10	0	0.00	1	90.20	89.90	-1	757	-0.13%
2019/06/06	0	0.00	1	89.20	89.50	-1	766	-0.13%
2019/06/04	1	91.00	0	0.00	90.70	1	754	0.13%
2019/05/29	1	89.80	0	0.00	90.50	1	646	0.15%
2019/05/27	62	88.53	62	88.70	89.60	0	560	0.00%
2019/05/23	0	0.00	0	87.30	86.70	0	521	0.00%
2019/05/20	0	0.00	1	85.00	85.10	-1	547	-0.18%
2019/05/14	1	84.70	3	84.70	85.30	-2	552	-0.36%
2019/05/09	0	0.00	1	86.80	86.80	-1	563	-0.18%
2019/05/08	1	87.30	5	86.40	87.00	-4	563	-0.71%
2019/04/25	0	0.00	1	86.20	86.80	-1	616	-0.16%
2019/04/19	0	0.00	1	86.20	85.60	-1	605	-0.17%
2019/04/17	1	87.00	0	0.00	86.70	1	596	0.17%
2019/04/16	1	87.10	0	0.00	87.70	1	589	0.17%
2019/04/08	5	88.90	0	0.00	89.00	5	581	0.86%
2019/03/29	1	89.60	0	0.00	90.00	1	574	0.17%
2019/03/25	1	89.10	1	88.50	89.00	0	575	0.00%
2019/03/21	1	87.90	0	0.00	87.90	1	559	0.18%
2019/03/13	1	86.20	1	86.50	86.10	0	541	0.00%
2019/03/08	0	0.00	1	87.20	87.40	-1	538	-0.19%
2019/03/07	0	0.00	2	86.50	86.50	-2	539	-0.37%
2019/03/06	1	86.30	0	0.00	86.20	1	537	0.19%
2019/02/26	0	0.00	1	87.10	87.20	-1	534	-0.19%
2019/02/25	1	87.20	0	0.00	87.20	1	537	0.19%
2019/02/21	1	87.00	2	86.70	87.90	-1	538	-0.19%
2019/02/20	1	85.40	10	85.82	86.10	-9	516	-1.74%
2019/02/19	9	84.68	0	0.00	84.60	9	512	1.75%
2019/02/15	1	83.70	0	0.00	83.80	1	533	0.19%
2019/02/11	0	0.00	1	85.00	85.00	-1	523	-0.19%
2019/01/30	2	84.15	0	0.00	84.50	2	513	0.39%
2019/01/29	0	0.00	1	84.40	84.80	-1	507	-0.20%
2019/01/28	1	84.30	0	0.00	84.50	1	508	0.20%
2019/01/23	0	0.00	1	84.00	84.20	-1	508	-0.20%
2019/01/22	0	0.00	1	82.00	83.80	-1	497	-0.20%
2019/01/18	0	0.00	1	79.30	79.50	-1	461	-0.22%
2019/01/16	0	0.00	1	79.00	79.00	-1	468	-0.21%
2019/01/14	1	78.30	0	0.00	78.30	1	474	0.21%
2019/01/10	1	78.90	0	0.00	78.90	1	489	0.20%
2019/01/08	1	78.10	0	0.00	78.10	1	496	0.20%
2019/01/07	0	0.00	2	79.90	79.60	-2	493	-0.41%
2019/01/04	0	0.00	2	78.90	79.30	-2	494	-0.40%
2019/01/03	0	0.00	1	79.40	78.50	-1	517	-0.19%
2018/12/21	1	75.30	0	0.00	75.30	1	533	0.19%
2018/12/06	2	78.85	0	0.00	78.40	2	621	0.32%
2018/12/05	0	0.00	1	79.80	79.80	-1	622	-0.16%
2018/11/26	1	78.90	0	0.00	78.60	1	656	0.15%
2018/11/23	0	0.00	1	79.10	78.30	-1	668	-0.15%
2018/11/09	1	71.70	0	0.00	71.70	1	872	0.11%
2018/11/07	1	71.60	0	0.00	71.50	1	932	0.11%
2018/11/05	1	71.80	0	0.00	71.90	1	946	0.11%
2018/11/02	0	0.00	1	71.40	72.30	-1	948	-0.11%
2018/10/31	1	70.00	0	0.00	70.30	1	949	0.11%
2018/10/29	1	68.80	0	0.00	68.80	1	947	0.11%
2018/10/26	1	69.30	37	68.84	69.00	-36	949	-3.79%
2018/10/24	0	0.00	1	70.30	70.00	-1	943	-0.11%
2018/10/23	1	70.10	0	0.00	70.00	1	942	0.11%
2018/10/16	0	0.00	2	73.80	73.90	-2	981	-0.20%
2018/10/15	1	73.70	0	0.00	73.40	1	985	0.10%
2018/10/12	3	73.97	0	0.00	74.20	3	985	0.30%
2018/10/11	1	72.00	1	75.00	73.90	0	991	0.00%
2018/10/04	0	0.00	3	76.60	76.60	-3	993	-0.30%
2018/09/28	0	0.00	0.3	77.90	77.70	-0.3	1,058	-0.03%
2018/09/18	10	76.25	0	0.00	76.00	10	1,039	0.96%
2018/09/13	1	76.20	0	0.00	76.70	1	1,074	0.09%
2018/09/07	2	79.00	0	0.00	78.00	2	1,070	0.19%
2018/09/06	0	0.00	2	79.70	79.60	-2	1,077	-0.19%
2018/09/05	1	80.20	0	0.00	80.20	1	1,081	0.09%
2018/09/04	1	80.70	0	0.00	80.70	1	1,100	0.09%
2018/08/30	4	82.27	0	0.00	80.90	4	1,150	0.35%
2018/08/21	1	86.00	0	0.00	85.90	1	1,259	0.08%
2018/08/17	0	0.00	1	87.00	85.50	-1	1,276	-0.08%
2018/08/15	0	0.00	1	90.00	87.30	-1	1,264	-0.08%
2018/08/01	0	0.00	1	93.80	93.00	-1	1,378	-0.07%
2018/07/31	1	92.90	0	0.00	92.90	1	1,374	0.07%
2018/07/25	1	91.60	0	0.00	92.00	1	1,363	0.07%
2018/07/23	0	0.00	1	90.90	90.90	-1	1,343	-0.07%
2018/07/16	1	92.30	0	0.00	92.00	1	1,324	0.08%
2018/07/12	0	0.00	1	92.00	92.30	-1	1,303	-0.08%
2018/07/06	2	91.95	0	0.00	92.00	2	1,258	0.16%
2018/07/04	0	0.00	1	92.50	92.80	-1	1,295	-0.08%
2018/07/02	0	0.00	1	93.30	93.10	-1	1,307	-0.08%
2018/06/29	1	93.70	0	0.00	94.10	1	1,314	0.08%
2018/06/27	0	0.00	2	94.65	94.50	-2	1,320	-0.15%
2018/06/14	0	0.00	1	95.10	95.20	-1	1,268	-0.08%
2018/06/13	2	96.75	0	0.00	95.50	2	1,264	0.16%
2018/06/12	0	0.00	1	96.80	97.70	-1	1,308	-0.08%
2018/06/06	0	0.00	1	96.60	98.80	-1	1,297	-0.08%
2018/06/04	2	93.50	0	0.00	92.90	2	1,242	0.16%
2018/05/31	0	0.00	1	91.70	93.60	-1	1,222	-0.08%
2018/05/30	1	91.10	0	0.00	91.10	1	1,182	0.08%
2018/05/29	1	90.50	1	91.30	91.50	0	1,160	0.00%
2018/05/25	0	0.00	1	91.20	91.00	-1	1,111	-0.09%
2018/05/23	0	0.00	6	90.82	90.50	-6	1,059	-0.57%
2018/05/22	1	89.50	1	89.90	90.20	0	1,024	0.00%
2018/05/21	1	89.30	0	0.00	89.30	1	998	0.10%
2018/05/18	1	88.60	2	88.85	88.90	-1	991	-0.10%
2018/05/17	5	89.50	0	0.00	88.50	5	981	0.51%
2018/05/16	1	89.00	0	0.00	89.10	1	960	0.10%
2018/05/09	1	85.60	0	0.00	85.50	1	939	0.11%
2018/05/03	1	85.60	0	0.00	86.30	1	997	0.10%
2018/04/27	1	85.20	0	0.00	85.50	1	1,008	0.10%
2018/04/24	0	0.00	1	86.50	85.70	-1	1,085	-0.09%
2018/04/18	0	0.00	1	85.00	84.80	-1	1,179	-0.08%
2018/04/12	1	86.00	2	85.75	86.00	-1	1,454	-0.07%
2018/04/11	1	85.50	2	88.15	85.90	-1	1,481	-0.07%
2018/04/10	5	86.60	1	86.00	86.40	4	1,510	0.26%
2018/04/09	2	86.50	1	86.60	86.50	1	1,599	0.06%
2018/04/03	1	86.00	0	0.00	86.80	1	1,625	0.06%
2018/04/02	1	87.00	5.1	86.41	87.30	-4.1	1,637	-0.25%
2018/03/30	0	0.00	1	85.60	85.10	-1	1,627	-0.06%
2018/03/29	1	84.20	0	0.00	84.50	1	1,618	0.06%
2018/03/28	0	0.00	1	83.70	83.70	-1	1,616	-0.06%
2018/03/26	1	81.70	0	0.00	82.10	1	1,607	0.06%
2018/03/23	5	82.00	0	0.00	82.10	5	1,603	0.31%
2018/03/22	0	0.00	1	84.00	83.10	-1	1,596	-0.06%
2018/03/21	1	83.40	0	0.00	83.40	1	1,589	0.06%
2018/03/16	0	0.00	6	86.80	86.80	-6	1,573	-0.38%
2018/03/14	10	84.70	0	0.00	84.70	10	1,518	0.66%
2018/03/09	6	83.10	0	0.00	83.40	6	1,455	0.41%
2018/03/08	1	82.50	0	0.00	82.50	1	1,453	0.07%
2018/02/12	1	81.30	0	0.00	81.30	1	1,402	0.07%
2018/02/06	1	83.00	1	80.50	80.80	0	1,400	0.00%
2018/01/29	0	0.00	1	89.90	90.00	-1	1,418	-0.07%
2018/01/22	0	0.00	1	87.10	87.50	-1	1,591	-0.06%
2018/01/16	1	89.20	0	0.00	89.00	1	1,532	0.07%
2018/01/11	12	87.92	0	0.00	88.90	12	1,487	0.81%
2018/01/10	1	87.90	3	88.27	87.30	-2	1,455	-0.14%
2018/01/08	1	85.00	1	86.40	86.50	0	1,401	0.00%
2018/01/03	9	80.19	3	81.70	81.80	6	1,238	0.48%