長虹 (5534)-新光-台中券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
127.5
漲跌
▲4.5
漲幅
+3.66%
成交量
7,982張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	21.3	126.20	28.5	126.80	127.50	-7.2	2,034	-0.35%
2024/04/25	17.2	126.02	23.3	124.66	123.00	-6.1	1,903	-0.32%
2024/04/24	20.1	125.83	32.4	125.37	125.00	-12.3	1,795	-0.68%
2024/04/23	16.2	124.97	22	125.07	126.00	-5.8	1,734	-0.34%
2024/04/22	63	127.12	57	125.25	124.50	6	1,647	0.36%
2024/04/19	37.6	120.45	46	120.47	123.00	-8.5	1,451	-0.58%
2024/04/18	17.9	114.26	24.7	114.84	119.00	-6.8	1,236	-0.55%
2024/04/17	9.4	107.95	30.6	106.54	108.50	-21.2	1,092	-1.94%
2024/04/16	14.3	101.51	7.1	102.42	100.50	7.2	1,010	0.71%
2024/04/15	17.1	104.03	26.4	104.74	104.00	-9.3	935	-0.99%
2024/04/12	4	98.40	6	99.40	99.00	-2	859	-0.23%
2024/04/11	9.4	97.37	10	96.91	98.80	-0.6	815	-0.08%
2024/04/10	12.6	96.68	8.6	97.39	96.40	4	750	0.53%
2024/04/09	1.5	93.70	3.2	93.21	94.20	-1.6	689	-0.24%
2024/04/08	3.6	91.86	7.9	92.02	92.60	-4.3	657	-0.65%
2024/04/03	5.6	88.88	3	88.80	89.90	2.6	626	0.41%
2024/04/02	0.5	90.00	4.1	90.16	90.20	-3.6	607	-0.59%
2024/04/01	6	89.40	12.1	89.13	89.70	-6.1	585	-1.04%
2024/03/29	3	87.93	1.7	87.71	88.40	1.3	567	0.24%
2024/03/28	11.8	87.96	3.1	88.03	87.80	8.7	558	1.55%
2024/03/27	2.8	87.23	2.3	87.11	87.90	0.5	546	0.10%
2024/03/26	2.1	86.60	4.2	86.27	86.10	-2.1	528	-0.40%
2024/03/25	2.3	85.92	5.6	86.05	86.00	-3.3	517	-0.64%
2024/03/22	4.6	84.65	1	85.40	85.10	3.5	509	0.70%
2024/03/21	0	0.00	14	84.80	85.40	-14	503	-2.78%
2024/03/20	3.1	83.97	2	84.20	83.70	1.1	491	0.22%
2024/03/19	3	83.77	1	84.10	84.00	2	484	0.41%
2024/03/18	23	84.12	0.1	84.70	84.40	22.9	477	4.80%
2024/03/15	0	83.20	1.2	83.28	83.30	-1.2	455	-0.26%
2024/03/14	3.1	82.73	0.2	82.98	83.50	2.9	452	0.64%
2024/03/13	1.1	83.27	16.5	82.21	83.50	-15.4	444	-3.47%
2024/03/12	0	80.10	24.2	80.19	80.20	-24.1	400	-6.03%
2024/03/11	0.6	79.42	0	79.44	79.60	0.6	400	0.15%
2024/03/08	2	79.50	0.3	79.40	79.10	1.7	405	0.43%
2024/03/06	0	0.00	0.1	79.50	79.60	-0.1	402	-0.02%
2024/03/04	2.2	78.83	0	0.00	78.50	2.2	398	0.55%
2024/03/01	0	0.00	1	78.60	78.70	-1	392	-0.25%
2024/02/29	1.4	78.09	2	77.90	78.10	-0.7	389	-0.17%
2024/02/27	10	76.95	6	77.40	77.40	4	384	1.04%
2024/02/23	0	77.49	1.1	76.93	76.90	-1.1	385	-0.28%
2024/02/22	0.1	77.40	11	77.29	77.40	-10.9	385	-2.82%
2024/02/21	2.4	77.02	1	77.10	77.20	1.4	384	0.36%
2024/02/20	0	77.10	0	0.00	76.80	0	390	0.00%
2024/02/19	0.3	76.90	1	77.20	77.00	-0.7	391	-0.17%
2024/02/16	0	76.10	2	76.00	76.30	-2	394	-0.50%
2024/02/15	1	76.01	0	0.00	76.00	1	392	0.26%
2024/02/05	0.1	75.93	0	0.00	76.10	0.1	394	0.02%
2024/02/02	0	76.04	0	0.00	75.80	0	393	0.00%
2024/02/01	0.2	75.90	1	76.10	76.10	-0.8	392	-0.20%
2024/01/31	1	76.00	2	75.90	75.90	-1	393	-0.25%
2024/01/30	8	75.93	0	0.00	75.80	8	391	2.04%
2024/01/29	5	76.08	1	76.00	76.40	4	390	1.03%
2024/01/26	5.1	75.98	0	76.14	75.90	5.1	391	1.29%
2024/01/25	1	75.70	1	76.05	75.70	0	392	0.01%
2024/01/24	3	75.97	0	0.00	75.90	3	393	0.76%
2024/01/23	2.2	75.81	0	0.00	75.60	2.2	394	0.56%
2024/01/22	2	76.30	1	76.40	76.20	1	396	0.25%
2024/01/19	8	75.80	0	0.00	76.00	8	395	2.03%
2024/01/18	3	75.57	0	0.00	75.40	3	395	0.76%
2024/01/17	1	75.50	2	75.65	75.70	-1	391	-0.26%
2024/01/16	1	76.80	0	0.00	76.20	1	381	0.26%
2024/01/15	0	77.50	0.5	77.60	77.30	-0.5	373	-0.13%
2024/01/12	1.2	77.50	0	0.00	77.50	1.2	374	0.31%
2024/01/11	0	77.50	3	77.20	77.80	-3	372	-0.80%
2024/01/10	0.1	77.20	1	77.30	77.50	-0.9	378	-0.24%
2024/01/09	4.1	78.02	3	78.13	78.00	1.1	374	0.29%
2024/01/08	2	78.60	1	78.70	78.60	1	370	0.27%
2024/01/05	1.5	78.30	3	78.87	79.00	-1.5	367	-0.41%
2024/01/04	0.1	78.00	12.1	78.00	78.00	-12.1	360	-3.35%
2024/01/03	2.2	78.11	0	78.60	78.00	2.2	363	0.60%
2024/01/02	0	78.40	3	78.20	78.50	-3	361	-0.83%
2023/12/29	0	0.00	2	78.45	78.30	-2	360	-0.55%
2023/12/28	2	78.10	3.1	78.29	78.50	-1.1	362	-0.30%
2023/12/27	0.1	77.80	3	77.60	77.60	-2.9	363	-0.79%
2023/12/26	4	77.80	0	0.00	78.10	4	363	1.10%
2023/12/21	1.9	77.42	4.7	77.24	77.50	-2.8	362	-0.77%
2023/12/20	4	77.88	0	0.00	77.50	4	361	1.11%
2023/12/19	1.1	78.40	0	0.00	78.20	1.1	356	0.32%
2023/12/18	7.6	78.60	0.2	78.60	78.80	7.4	352	2.09%
2023/12/15	0	78.00	0	0.00	78.00	0	343	0.01%
2023/12/14	0	0.00	7.1	77.38	77.50	-7.1	331	-2.13%
2023/12/13	7.4	76.63	1.1	77.00	76.90	6.3	327	1.92%
2023/12/11	0	0.00	2	77.40	77.40	-2	327	-0.61%
2023/12/08	0.1	76.18	11	75.81	76.90	-10.9	322	-3.37%
2023/12/07	0	0.00	7	76.26	76.10	-7	318	-2.20%
2023/12/06	2.1	77.26	13	77.22	76.90	-10.9	317	-3.43%
2023/12/05	1.1	75.73	4	76.35	76.80	-3	309	-0.95%
2023/12/04	2.1	74.95	3	75.10	75.50	-1	303	-0.31%
2023/12/01	0	75.20	2	75.10	75.20	-2	300	-0.66%
2023/11/29	0.2	75.53	3	75.20	75.10	-2.8	298	-0.95%
2023/11/28	0	0.00	0	75.40	75.50	0	303	-0.01%
2023/11/27	0	0.00	17	74.80	74.70	-17	307	-5.53%
2023/11/24	1	75.10	5	75.16	75.20	-4	308	-1.30%
2023/11/22	1	74.80	0	0.00	74.90	1	346	0.29%
2023/11/21	1	74.30	0.1	74.50	74.70	0.9	364	0.25%
2023/11/20	6	74.58	0	0.00	74.50	6	372	1.62%
2023/11/17	1	74.40	10	74.60	74.60	-9	377	-2.38%
2023/11/16	0	0.00	5.8	73.83	73.80	-5.8	381	-1.52%
2023/11/15	0	74.00	0	0.00	73.90	0	388	0.00%
2023/11/14	1	73.60	10	73.34	73.60	-9	391	-2.30%
2023/11/13	0	0.00	8.4	73.61	73.50	-8.4	411	-2.04%
2023/11/10	1	73.80	0	0.00	73.70	1	414	0.24%
2023/11/09	5	73.78	0	0.00	73.70	5	418	1.20%
2023/11/08	0	74.00	0	0.00	74.00	0	427	0.00%
2023/11/07	0	73.70	0	0.00	73.50	0	435	0.00%
2023/11/06	0	73.60	0	0.00	73.50	0	438	0.00%
2023/11/03	0	0.00	1.8	73.39	73.40	-1.8	440	-0.40%
2023/11/02	0	0.00	5	72.86	73.00	-5	444	-1.13%
2023/10/31	1	72.20	0	0.00	72.20	1	447	0.22%
2023/10/30	8	72.36	0	0.00	72.30	8	452	1.77%
2023/10/27	1	72.80	0	0.00	72.80	1	450	0.22%
2023/10/26	0	0.00	0.1	73.20	72.80	-0.1	453	-0.03%
2023/10/23	8	73.01	0	0.00	73.10	8	455	1.76%
2023/10/20	0.1	72.50	0	0.00	72.50	0.1	457	0.02%
2023/10/19	3	72.80	10	73.00	73.00	-7	457	-1.53%
2023/10/18	11	73.35	0	0.00	72.80	11	457	2.40%
2023/10/17	6	74.18	0	0.00	74.10	6	448	1.34%
2023/10/16	11	74.07	0	0.00	74.00	11	449	2.45%
2023/10/13	1.2	73.85	0	0.00	73.80	1.2	448	0.27%
2023/10/12	1	74.10	0	0.00	73.80	1	452	0.22%
2023/10/11	4	74.03	0	74.20	74.30	4	451	0.88%
2023/10/06	3	74.23	0	0.00	74.20	3	447	0.67%
2023/10/05	0	74.40	6	74.00	74.00	-6	448	-1.34%
2023/10/04	9	73.90	0	0.00	73.90	9	449	2.01%
2023/10/03	3.4	74.65	0	0.00	74.80	3.4	446	0.76%
2023/10/02	15	74.18	0	0.00	74.40	15	442	3.39%
2023/09/28	4	74.15	1	73.80	74.10	3	445	0.67%
2023/09/26	4	73.33	0	0.00	73.50	4	447	0.89%
2023/09/25	6.1	73.52	0	0.00	73.40	6.1	454	1.34%
2023/09/22	0.1	73.40	0	0.00	73.20	0.1	457	0.02%
2023/09/21	2	73.30	0	0.00	73.20	2	463	0.43%
2023/09/20	0	73.80	0	0.00	73.80	0	460	0.00%
2023/09/15	0.1	74.60	11	74.54	74.40	-10.9	465	-2.34%
2023/09/14	6	74.05	0	0.00	74.60	6	461	1.30%
2023/09/13	2.1	73.71	0	0.00	73.70	2.1	458	0.46%
2023/09/11	19.2	73.51	0	0.00	73.20	19.2	459	4.17%
2023/09/08	3	72.90	10	72.76	73.00	-7	459	-1.52%
2023/09/07	4	72.80	0	0.00	72.90	4	461	0.87%
2023/09/06	3	73.47	0	0.00	73.40	3	462	0.65%
2023/09/05	2	73.75	9	73.60	73.70	-7	464	-1.51%
2023/09/04	4.1	73.31	0	0.00	73.60	4.1	463	0.89%
2023/09/01	8.1	72.84	0	0.00	73.10	8.1	460	1.75%
2023/08/31	0.2	72.20	0	0.00	72.20	0.2	455	0.05%
2023/08/30	0.6	71.81	0	0.00	71.80	0.6	453	0.12%
2023/08/29	1.7	71.54	0	0.00	71.50	1.7	463	0.36%
2023/08/28	11.1	71.85	1	71.80	71.80	10.1	452	2.22%
2023/08/25	3.1	76.84	7	77.20	76.80	-4	421	-0.94%
2023/08/24	3.2	77.04	3.3	77.52	77.60	-0.1	403	-0.02%
2023/08/23	8	76.38	0	76.70	76.50	8	396	2.01%
2023/08/22	6.1	76.44	0	0.00	76.60	6.1	390	1.56%
2023/08/21	4	76.78	0	0.00	77.10	4	381	1.05%
2023/08/18	6.6	77.34	0	0.00	77.50	6.6	371	1.78%
2023/08/17	5.2	77.03	0	0.00	77.00	5.2	363	1.43%
2023/08/16	0.2	78.60	0	0.00	78.10	0.2	341	0.06%
2023/08/15	1.2	78.63	0	0.00	78.50	1.2	334	0.36%
2023/08/14	2.2	78.86	1	78.50	78.50	1.2	331	0.37%
2023/08/11	8	79.69	0	0.00	80.10	8	324	2.47%
2023/08/10	0.1	80.30	0	0.00	80.10	0.1	325	0.02%
2023/08/07	2	80.50	1	81.00	80.40	1	338	0.30%
2023/08/04	0	0.00	1	80.60	80.50	-1	334	-0.30%
2023/08/02	10	80.30	0	0.00	79.90	10	334	2.99%
2023/08/01	0	0.00	2	79.50	79.70	-2	336	-0.59%
2023/07/31	0	0.00	0.3	80.10	79.50	-0.3	336	-0.07%
2023/07/28	1	79.60	3	79.60	79.50	-2	333	-0.60%
2023/07/26	0	79.90	0	0.00	79.70	0	335	0.00%
2023/07/24	0.1	79.78	1	79.30	79.20	-0.9	334	-0.26%
2023/07/21	0	0.00	3	79.60	79.90	-3	332	-0.90%
2023/07/20	2	79.55	0	0.00	79.20	2	331	0.60%
2023/07/18	0	79.20	0	0.00	79.10	0	333	0.00%
2023/07/17	2	79.10	0	0.00	79.10	2	335	0.60%
2023/07/14	0	79.55	0	0.00	79.30	0	336	0.00%
2023/07/13	2	79.50	0	0.00	79.50	2	337	0.59%
2023/07/12	0	79.70	0	0.00	79.50	0	340	0.00%
2023/07/11	1	79.50	1	79.50	79.60	0	341	0.00%
2023/07/10	1	79.00	1	79.30	79.10	0	340	0.00%
2023/07/07	0	0.00	7	79.06	79.30	-7	343	-2.04%
2023/07/06	2	78.70	2	79.00	79.00	0	348	0.00%
2023/07/05	10	78.99	1	78.80	78.90	9	350	2.57%
2023/07/04	1	78.70	0	0.00	78.80	1	348	0.29%
2023/07/03	3.2	79.21	0	0.00	79.10	3.2	350	0.90%
2023/06/29	1.2	79.98	4	80.03	80.10	-2.8	345	-0.81%
2023/06/28	1.2	80.27	5	80.20	80.40	-3.8	341	-1.11%
2023/06/27	1	80.40	20	80.27	80.50	-19	345	-5.49%
2023/06/26	3	80.17	0	0.00	80.10	3	350	0.86%
2023/06/21	3	80.13	0	0.00	79.90	3	354	0.85%
2023/06/20	1	80.50	0	0.00	80.50	1	361	0.28%
2023/06/19	1	80.60	0	0.00	80.70	1	369	0.27%
2023/06/16	0.3	81.50	1	81.30	81.00	-0.7	372	-0.19%
2023/06/14	0.3	82.68	0	0.00	82.00	0.3	449	0.07%
2023/06/13	9.1	82.63	0	0.00	82.40	9.1	449	2.03%
2023/06/12	1.3	82.12	0	0.00	82.20	1.3	450	0.29%
2023/06/09	10.4	82.00	0	0.00	81.80	10.4	445	2.32%
2023/06/08	5.1	81.60	0	0.00	81.50	5.1	443	1.15%
2023/06/06	0	0.00	1	81.30	81.00	-1	439	-0.23%
2023/06/05	2.1	81.39	0.6	81.41	81.00	1.5	436	0.35%
2023/06/02	0.2	80.65	7.1	80.53	80.80	-6.9	431	-1.61%
2023/06/01	1	79.20	0	0.00	79.20	1	418	0.24%
2023/05/31	2.3	79.17	0	0.00	79.30	2.3	420	0.55%
2023/05/30	1.2	79.53	0	0.00	79.40	1.2	415	0.29%
2023/05/29	1.4	79.71	0	0.00	79.60	1.4	419	0.33%
2023/05/26	1	79.00	0	0.00	79.10	1	417	0.24%
2023/05/25	0	0.00	4	79.48	79.10	-4	415	-0.96%
2023/05/24	1	79.80	0	0.00	80.00	1	414	0.24%
2023/05/22	0	0.00	12	79.83	79.90	-12	413	-2.90%
2023/05/18	1.1	79.77	0	0.00	79.20	1.1	412	0.27%
2023/05/17	10	79.21	0	0.00	79.80	10	413	2.42%
2023/05/16	16.2	78.48	0	0.00	78.40	16.2	409	3.96%
2023/05/15	0.2	78.40	0	0.00	78.00	0.2	398	0.05%
2023/05/12	0.2	79.70	0	0.00	79.00	0.2	388	0.05%
2023/05/10	0.2	80.90	0	0.00	81.00	0.2	379	0.05%
2023/05/09	1	81.10	0	0.00	80.80	1	378	0.26%
2023/05/08	1	80.80	1	81.10	81.10	0	379	0.00%
2023/05/03	1	79.60	0	0.00	79.80	1	378	0.26%
2023/05/02	1	80.10	0	0.00	79.70	1	377	0.27%
2023/04/28	2	79.30	0	0.00	79.90	2	380	0.53%
2023/04/26	0.6	79.30	0	0.00	79.20	0.6	378	0.15%
2023/04/24	0	79.00	0	0.00	79.30	0	377	0.00%
2023/04/21	2	79.00	1	78.80	79.10	1	377	0.26%
2023/04/20	0.1	79.80	0	0.00	79.30	0.1	375	0.03%
2023/04/19	0	0.00	8	79.95	79.80	-8	373	-2.14%
2023/04/17	0	0.00	10	79.82	79.60	-10	363	-2.75%
2023/04/07	0	0.00	1.1	79.10	79.10	-1.1	338	-0.31%
2023/04/06	1	79.10	3	79.10	79.10	-2	338	-0.59%
2023/03/31	1	78.20	0	0.00	78.40	1	340	0.29%
2023/03/29	0	0.00	5	77.50	77.20	-5	331	-1.51%
2023/03/27	0	0.00	5	78.14	78.40	-5	325	-1.53%
2023/03/24	0	0.00	5	78.20	77.70	-5	320	-1.56%
2023/03/23	0	0.00	12.1	78.57	78.30	-12.1	316	-3.82%
2023/03/22	0	0.00	32	77.21	77.60	-32	302	-10.57%
2023/03/21	6	76.17	0	0.00	76.60	6	295	2.03%
2023/03/20	15	75.67	1	75.60	75.80	14	288	4.85%
2023/03/17	4	74.98	0	0.00	74.70	4	282	1.42%
2023/03/16	1	76.60	0	0.00	76.60	1	202	0.49%
2023/03/15	1	76.50	12	77.44	77.50	-11	199	-5.51%
2023/03/13	3	75.40	0	0.00	75.60	3	194	1.54%
2023/03/10	24	76.08	10	76.10	76.20	14	191	7.29%
2023/03/02	0	0.00	8	76.80	77.00	-8	188	-4.25%
2023/03/01	11.3	76.52	0.1	77.20	77.20	11.2	190	5.88%
2023/02/24	2	75.50	0.2	75.80	76.20	1.8	184	0.99%
2023/02/23	6.1	75.50	0	75.80	75.40	6.1	180	3.38%
2023/02/22	11	75.16	0	0.00	75.50	11	180	6.09%
2023/02/21	5	75.16	0	0.00	75.00	5	180	2.77%
2023/02/20	26	75.00	0	0.00	75.00	26	184	14.10%
2023/02/17	3	74.87	0	0.00	74.90	3	187	1.60%
2023/02/16	1	75.00	0	0.00	74.80	1	189	0.53%
2023/02/15	0	0.00	0.1	75.00	75.00	-0.1	191	-0.03%
2023/02/10	0	0.00	3	74.50	74.60	-3	189	-1.59%
2023/02/07	0.1	74.30	0	0.00	74.40	0.1	183	0.03%
2023/02/02	0	0.00	0	75.90	73.80	0	177	-0.02%
2023/01/31	0	0.00	0	74.40	74.10	0	170	-0.01%
2023/01/12	10	73.40	0	0.00	73.50	10	164	6.07%
2023/01/09	0.2	73.50	0	0.00	73.50	0.2	160	0.12%
2022/12/28	0	0.00	2	73.00	73.50	-2	156	-1.28%
2022/12/23	2	73.60	0	0.00	73.60	2	150	1.33%
2022/12/20	0	0.00	1	72.00	71.80	-1	151	-0.66%
2022/12/19	0	72.00	0	0.00	71.80	0	153	0.00%
2022/12/14	1	71.50	0	0.00	71.30	1	158	0.63%
2022/12/13	0	71.70	0	0.00	71.20	0	158	0.01%
2022/12/12	0	72.00	0	0.00	71.60	0	156	0.00%
2022/12/08	0	71.50	0	0.00	71.50	0	155	0.01%
2022/12/06	0	72.00	0	0.00	71.50	0	156	0.00%
2022/12/05	1	72.00	0	0.00	72.10	1	154	0.65%
2022/11/24	0.2	72.00	0	0.00	71.80	0.2	163	0.12%
2022/11/21	0	71.50	0	0.00	71.20	0	176	0.01%
2022/11/16	0	71.50	0	0.00	71.10	0	207	0.00%
2022/11/15	0	71.50	2	71.20	71.30	-2	209	-0.95%
2022/11/14	0	71.50	0	0.00	71.20	0	207	0.00%
2022/11/11	0	71.50	0	0.00	71.10	0	213	0.00%
2022/11/09	1	71.00	1	70.90	70.90	0	220	0.00%
2022/11/08	0	71.00	0	0.00	71.00	0	220	0.00%
2022/11/07	0	71.00	0	0.00	70.90	0	226	0.00%
2022/11/04	0	71.00	0	0.00	70.70	0	237	0.00%
2022/11/03	0	70.90	0	0.00	71.00	0	254	0.00%
2022/11/01	0	71.00	0	0.00	71.10	0	257	0.00%
2022/10/28	0	71.50	0	0.00	71.00	0	267	0.00%
2022/10/25	0	71.00	0	0.00	71.00	0	270	0.00%
2022/10/24	0	71.50	0	0.00	71.90	0	268	0.00%
2022/10/19	0	71.90	0	0.00	71.90	0	266	0.00%
2022/10/18	0	71.70	0	0.00	71.90	0	264	0.00%
2022/10/17	0	71.72	0	0.00	71.60	0	265	0.01%
2022/10/13	0.3	71.20	0	0.00	71.50	0.3	266	0.11%
2022/10/07	0	72.30	0	0.00	71.90	0	267	0.00%
2022/10/05	0.1	72.59	0	0.00	72.50	0.1	267	0.05%
2022/10/03	0.1	72.40	0	0.00	72.50	0.1	270	0.04%
2022/09/30	0	72.00	0	0.00	73.20	0	271	0.00%
2022/09/29	0	72.20	0	0.00	72.50	0	269	0.00%
2022/09/28	0	72.22	0	0.00	71.70	0	269	0.01%
2022/09/27	0	0.00	0	73.00	73.00	0	262	-0.01%
2022/09/23	0	73.20	0	0.00	73.00	0	258	0.00%
2022/09/22	1	73.40	0	0.00	73.70	1	256	0.40%
2022/09/21	1	74.31	0	0.00	74.00	1	253	0.40%
2022/09/08	0	0.00	10	75.20	75.80	-10	264	-3.79%
2022/09/06	0.1	75.00	0	0.00	74.70	0.1	265	0.02%
2022/09/01	0	74.33	0	0.00	73.50	0	264	0.01%
2022/08/31	0	0.00	0.1	74.25	74.20	-0.1	261	-0.04%
2022/08/30	0	74.00	1	73.90	73.70	-1	262	-0.38%
2022/08/29	0	74.20	0	0.00	73.80	0	262	0.01%
2022/08/26	1.2	74.84	1.2	75.22	75.20	-0.1	255	-0.03%
2022/08/25	0	78.20	0	0.00	77.90	0	244	0.01%
2022/08/24	0.1	78.20	0	0.00	78.20	0.1	225	0.04%
2022/08/23	5	78.64	1	78.50	78.50	4	219	1.82%
2022/08/22	1	78.80	5	78.78	78.70	-4	216	-1.85%
2022/08/19	0.2	78.33	1	78.30	78.40	-0.8	211	-0.39%
2022/08/17	0.1	78.20	0	0.00	77.80	0.1	204	0.02%
2022/08/16	1	78.40	0	0.00	78.10	1	196	0.51%
2022/08/12	0	0.00	5	78.00	78.00	-5	194	-2.57%
2022/08/11	1	77.90	0	0.00	77.80	1	189	0.53%
2022/08/05	0	0.00	0.1	73.40	73.30	-0.1	164	-0.03%
2022/08/03	0	0.00	1	72.20	72.20	-1	163	-0.61%
2022/08/01	6	72.92	0	0.00	73.00	6	169	3.53%
2022/06/29	0	0.00	0.2	73.25	73.70	-0.2	191	-0.09%
2022/06/27	0.3	73.46	0	0.00	73.70	0.3	192	0.13%
2022/06/17	3	73.10	0	0.00	72.00	3	191	1.57%
2022/06/14	1	75.10	0	0.00	75.20	1	249	0.40%
2022/06/13	2	75.10	1	75.00	75.50	1	254	0.39%
2022/06/06	0	0.00	1	75.50	75.30	-1	265	-0.38%
2022/06/02	1	75.50	0	75.41	75.80	1	269	0.36%
2022/05/31	1	75.10	0	0.00	75.50	1	277	0.36%
2022/05/16	0	0.00	1	73.00	73.00	-1	303	-0.33%
2022/05/11	2	70.70	2	71.10	71.20	0	311	0.00%
2022/05/10	0	70.10	14	69.74	69.90	-14	310	-4.50%
2022/05/05	1	72.90	0	0.00	72.60	1	318	0.31%
2022/04/28	1	72.50	0	0.00	72.60	1	333	0.30%
2022/04/27	1	72.00	0	0.00	72.40	1	332	0.30%
2022/04/25	0	0.00	0.5	73.00	73.20	-0.5	330	-0.15%
2022/04/06	0	0.00	0.2	73.00	73.00	-0.2	331	-0.07%
2022/03/29	0	73.10	2	73.00	73.30	-2	336	-0.58%
2022/03/25	1	73.30	0	0.00	73.40	1	339	0.29%
2022/03/24	1	73.60	0	0.00	73.60	1	343	0.29%
2022/03/23	1	74.00	0	0.00	73.70	1	348	0.29%
2022/03/22	2	73.05	0	0.00	73.50	2	351	0.57%
2022/03/21	1	73.40	5	73.40	73.20	-4	364	-1.10%
2022/03/18	7	72.41	0	0.00	71.90	7	369	1.89%
2022/03/17	1	74.30	0	0.00	74.30	1	312	0.32%
2022/03/16	1	73.90	10	73.60	73.20	-9	313	-2.87%
2022/03/15	11	73.62	0	0.00	73.80	11	312	3.51%
2022/03/14	2	74.65	0	0.00	73.90	2	312	0.64%
2022/03/11	0.4	75.27	0	0.00	74.90	0.4	306	0.13%
2022/03/10	0.2	75.40	0	0.00	75.50	0.2	309	0.06%
2022/03/09	0.4	75.10	1.4	75.08	74.90	-1	307	-0.31%
2022/03/08	0.2	75.00	1	74.90	74.50	-0.9	304	-0.28%
2022/03/07	0.2	75.90	0	0.00	74.90	0.2	304	0.07%
2022/03/04	0.1	77.30	0	0.00	77.00	0.1	298	0.02%
2022/03/03	0.1	77.10	0	0.00	77.40	0.1	299	0.03%
2022/03/02	0.1	76.80	0	0.00	76.90	0.1	302	0.03%
2022/03/01	0.2	76.50	0	0.00	76.80	0.2	304	0.07%
2022/02/25	0.2	76.60	0	0.00	76.50	0.2	305	0.07%
2022/02/24	0	0.00	9	76.29	76.60	-9	303	-2.97%
2022/02/22	0	0.00	2	76.00	76.00	-2	295	-0.68%
2022/02/21	0	0.00	1	76.00	76.00	-1	296	-0.34%
2022/02/17	0	0.00	1	75.70	76.00	-1	295	-0.34%
2022/02/15	2	74.60	0	0.00	74.90	2	293	0.68%
2022/02/14	0	74.00	1	73.90	74.60	-1	293	-0.34%
2022/02/11	1	75.00	0	0.00	74.70	1	290	0.35%
2022/02/10	1	75.30	0	0.00	75.90	1	287	0.35%
2022/02/09	1	75.20	0	0.00	75.30	1	286	0.35%
2022/02/08	0	0.00	9	75.07	75.20	-9	283	-3.18%
2022/02/07	1	74.10	4	74.88	75.00	-3	279	-1.07%
2022/01/19	0	0.00	1	72.70	72.70	-1	269	-0.37%
2022/01/14	0	0.00	0	73.00	72.80	0	274	-0.01%
2022/01/11	0	0.00	1	72.20	72.40	-1	318	-0.31%
2021/12/28	0	0.00	4	72.30	72.20	-4	371	-1.08%
2021/12/27	0	0.00	1	72.30	72.40	-1	370	-0.27%
2021/12/24	1	72.20	0	0.00	72.10	1	373	0.27%
2021/12/23	0.1	72.10	0	0.00	72.10	0.1	376	0.03%
2021/12/15	5.7	71.29	0	0.00	71.60	5.7	384	1.48%
2021/12/14	0	72.10	0	0.00	71.80	0	375	0.01%
2021/12/13	0	0.00	2	72.50	72.40	-2	366	-0.55%
2021/12/09	2	73.15	1	73.10	73.40	1	359	0.28%
2021/12/07	1	72.90	0	0.00	72.90	1	353	0.28%
2021/12/02	0	0.00	1	73.10	73.00	-1	352	-0.28%
2021/11/29	1	73.10	0	0.00	73.30	1	347	0.29%
2021/11/26	1	73.60	0	0.00	73.60	1	349	0.29%
2021/11/24	1	74.10	0	0.00	74.00	1	344	0.29%
2021/11/23	1	74.30	0	0.00	74.10	1	342	0.29%
2021/11/19	0	74.30	0	0.00	74.30	0	339	0.01%
2021/11/18	3	74.30	2	74.30	74.20	1	339	0.29%
2021/11/17	0.1	74.60	0	0.00	74.30	0.1	335	0.02%
2021/11/16	2	74.30	0	0.00	74.60	2	333	0.60%
2021/11/11	0	0.00	1	74.50	75.00	-1	331	-0.30%
2021/11/10	1	74.70	1	74.90	75.00	0	331	0.00%
2021/11/09	0.1	74.30	3	74.20	74.50	-2.9	329	-0.87%
2021/11/02	0	0.00	1	73.90	73.60	-1	326	-0.31%
2021/11/01	1.2	73.89	1	73.80	73.70	0.2	326	0.05%
2021/10/29	1	73.40	0	0.00	73.80	1	324	0.31%
2021/10/28	0	0.00	2	73.60	73.60	-2	320	-0.62%
2021/10/26	3	73.60	0	0.00	73.60	3	321	0.93%
2021/10/25	2.3	73.00	0	0.00	73.20	2.3	320	0.71%
2021/10/22	1	72.50	1	72.80	73.00	0	325	0.00%
2021/10/21	3	72.00	0	0.00	72.30	3	323	0.93%
2021/10/20	3	72.60	0	0.00	73.00	3	296	1.01%
2021/10/15	1	73.50	0	0.00	73.70	1	279	0.36%
2021/10/13	2	73.50	0	0.00	73.70	2	276	0.73%
2021/10/12	2	73.50	0	0.00	74.20	2	275	0.73%
2021/10/08	0	0.00	1	74.50	74.20	-1	268	-0.37%
2021/10/07	2	74.20	2	74.30	74.50	0	268	0.00%
2021/10/06	4.1	79.53	0	0.00	79.30	4.1	246	1.65%
2021/10/05	2	79.30	4.2	79.50	79.50	-2.2	232	-0.93%
2021/10/04	0	79.50	0	0.00	79.70	0	231	0.00%
2021/10/01	1	80.18	1	79.10	79.60	0	233	0.02%
2021/09/29	1	80.50	3	80.37	79.90	-2	229	-0.86%
2021/09/28	2	80.60	0	0.00	80.60	2	226	0.88%
2021/09/27	2	80.00	4	80.10	80.00	-2	221	-0.90%
2021/09/24	0	0.00	1	79.70	79.80	-1	220	-0.45%
2021/09/22	1	79.10	1	78.50	78.80	0	215	0.00%
2021/09/17	1	78.30	0	0.00	78.30	1	210	0.48%
2021/09/08	2	78.60	0	0.00	78.70	2	220	0.91%
2021/09/06	2	79.70	0	0.00	79.40	2	222	0.90%
2021/09/03	0	0.00	1	79.80	79.90	-1	223	-0.45%
2021/09/02	1	79.80	0	0.00	80.00	1	235	0.42%
2021/08/19	3	78.50	0	0.00	78.40	3	296	1.02%
2021/08/16	5	78.82	0.1	79.10	78.70	4.9	296	1.67%
2021/08/09	1	80.10	0	0.00	80.70	1	316	0.32%
2021/08/06	0	0.00	1	80.40	80.80	-1	321	-0.31%
2021/08/04	0	0.00	1	80.80	80.80	-1	346	-0.29%
2021/07/30	1	80.30	0	0.00	80.30	1	360	0.28%
2021/07/29	0.1	80.50	2	80.20	80.20	-1.9	364	-0.53%
2021/07/28	13	80.10	1	80.50	80.60	12	363	3.30%
2021/07/27	0	0.00	2	80.00	80.00	-2	368	-0.54%
2021/07/21	0	0.00	1	79.70	79.50	-1	375	-0.27%
2021/07/20	0	0.00	3	79.20	79.20	-3	378	-0.79%
2021/07/19	0	0.00	2	79.25	79.60	-2	379	-0.53%
2021/07/15	0	0.00	1	79.30	79.40	-1	397	-0.25%
2021/07/13	0	0.00	4	79.60	79.70	-4	401	-1.00%
2021/07/08	5	78.92	0	0.00	79.10	5	409	1.22%
2021/06/29	0	0.00	17	78.94	78.80	-17	435	-3.91%
2021/06/23	0.1	79.20	0	0.00	79.20	0.1	455	0.01%
2021/06/22	0	0.00	1	78.20	78.80	-1	460	-0.22%
2021/06/21	5	78.08	0	0.00	77.80	5	462	1.08%
2021/06/18	0	79.20	0	0.00	79.30	0	462	0.00%
2021/06/17	0	0.00	0.9	79.20	79.10	-0.9	468	-0.19%
2021/06/16	0.2	79.00	1.2	79.19	79.40	-1	508	-0.19%
2021/06/15	0	0.00	0.2	79.90	79.00	-0.2	511	-0.03%
2021/06/10	1	77.40	0	0.00	77.10	1	526	0.19%
2021/06/08	0	0.00	1	77.70	77.10	-1	514	-0.19%
2021/06/04	0	0.00	2	78.70	78.60	-2	509	-0.39%
2021/06/01	2	78.95	0	0.00	79.10	2	518	0.39%
2021/05/28	0	0.00	0.2	80.00	79.00	-0.2	526	-0.03%
2021/05/19	1	78.20	1	78.30	78.30	0	566	0.00%
2021/05/18	1	77.60	2	77.05	79.70	-1	566	-0.18%
2021/05/17	1	77.00	2	77.40	76.10	-1	565	-0.18%
2021/05/14	1	79.00	0	0.00	78.80	1	557	0.18%
2021/05/13	0	0.00	1	78.00	78.20	-1	556	-0.18%
2021/05/12	1	78.40	2	79.60	78.10	-1	548	-0.18%
2021/05/07	0	0.00	1	81.60	81.60	-1	520	-0.19%
2021/05/04	2	81.15	0	0.00	80.80	2	513	0.39%
2021/05/03	0	0.00	1	82.00	82.20	-1	503	-0.20%
2021/04/29	1	82.60	3	82.90	83.00	-2	501	-0.40%
2021/04/28	0	0.00	2	82.70	82.90	-2	501	-0.40%
2021/04/27	1	82.80	1	82.90	82.60	0	509	0.00%
2021/04/26	0	0.00	2	82.80	82.90	-2	514	-0.39%
2021/04/21	3.5	83.46	0	0.00	83.40	3.5	509	0.69%
2021/04/20	3	82.53	0	0.00	82.50	3	502	0.60%
2021/04/19	2	82.30	0	0.00	82.40	2	503	0.40%
2021/04/16	0	0.00	0.2	82.20	82.00	-0.2	501	-0.04%
2021/04/14	1.5	81.87	0	0.00	81.80	1.5	504	0.30%
2021/04/13	0	0.00	0.2	82.74	81.60	-0.2	505	-0.04%
2021/04/09	3	82.93	0	0.00	83.10	3	496	0.60%
2021/04/08	0	0.00	2	83.10	83.30	-2	504	-0.40%
2021/04/07	1	83.20	1.1	83.53	83.40	-0.1	503	-0.03%
2021/04/06	0	0.00	3.7	82.95	83.20	-3.7	507	-0.73%
2021/03/31	0	0.00	0.1	83.80	82.90	-0.1	504	-0.03%
2021/03/30	0	0.00	1	82.10	82.40	-1	502	-0.20%
2021/03/29	6	81.88	0	0.00	81.90	6	498	1.20%
2021/03/26	4	82.75	0	0.00	82.50	4	490	0.81%
2021/03/25	0.2	82.90	0.2	82.80	82.30	0	487	0.00%
2021/03/24	1	83.70	0	0.00	83.60	1	483	0.21%
2021/03/23	0	0.00	0	84.50	83.50	0	483	0.00%
2021/03/22	1	84.20	0	0.00	84.50	1	481	0.21%
2021/03/19	3.1	84.44	0	0.00	85.50	3.1	481	0.63%
2021/03/18	1	85.50	0	0.00	85.40	1	444	0.23%
2021/03/17	0.1	85.00	1	85.20	85.40	-1	442	-0.21%
2021/03/16	0	0.00	2	84.95	85.00	-2	440	-0.45%
2021/03/15	0	0.00	3	84.40	84.60	-3	449	-0.67%
2021/03/12	1	83.40	3	83.47	84.10	-2	451	-0.44%
2021/03/11	1	84.00	0	0.00	83.70	1	450	0.22%
2021/03/09	1	82.90	7	82.80	83.90	-6	436	-1.37%
2021/03/05	5	82.26	4	82.58	82.60	1	424	0.24%
2021/03/03	2	82.40	0	0.00	82.50	2	427	0.47%
2021/03/02	11	80.64	0.1	84.04	80.50	10.9	419	2.61%
2021/02/26	2	82.15	3	82.10	82.00	-1	416	-0.24%
2021/02/24	0	0.00	13	82.49	82.30	-13	409	-3.18%
2021/02/23	9	81.92	1	82.40	82.80	8	401	2.00%
2021/02/22	0.1	79.90	1	80.30	80.30	-0.9	377	-0.24%
2021/02/18	0.1	79.93	0	0.00	79.80	0.1	378	0.04%
2021/02/17	2	79.70	1	79.70	80.00	1	374	0.27%
2021/02/01	3.1	78.86	0	0.00	78.90	3.1	393	0.79%
2021/01/29	0	0.00	2	79.00	79.00	-2	392	-0.51%
2021/01/28	2	79.25	0	0.00	79.20	2	390	0.51%
2021/01/27	2	79.60	5	79.60	79.40	-3	387	-0.77%
2021/01/26	1	79.70	0	0.00	79.50	1	386	0.26%
2021/01/25	2	79.85	0	0.00	80.30	2	385	0.52%
2021/01/21	1	79.20	0	0.00	79.40	1	383	0.26%
2021/01/20	3	79.30	13	79.49	79.10	-10	378	-2.64%
2021/01/19	2	80.30	0	0.00	79.80	2	371	0.54%
2021/01/18	2	80.40	0	0.00	80.20	2	362	0.55%
2021/01/15	5	80.30	2.5	80.12	80.40	2.5	367	0.68%
2021/01/14	1.1	80.22	4.2	80.22	80.20	-3.1	370	-0.85%
2021/01/13	1	80.40	1	80.40	80.40	0	371	0.00%
2021/01/12	1	80.10	22.3	80.33	80.10	-21.3	368	-5.77%
2021/01/08	5	80.76	0	0.00	81.00	5	362	1.38%
2021/01/06	16	80.90	5	80.80	81.10	11	357	3.07%
2021/01/05	10	80.48	0.4	82.00	80.40	9.6	351	2.72%
2020/12/29	1	80.20	1.1	80.56	80.40	-0.1	342	-0.03%
2020/12/28	1	80.30	0.1	81.20	80.40	0.9	339	0.26%
2020/12/25	1	80.40	0	0.00	80.70	1	337	0.30%
2020/12/24	0	0.00	1.1	80.31	80.80	-1.1	337	-0.33%
2020/12/22	0	0.00	0.4	82.00	80.20	-0.4	349	-0.10%
2020/12/18	3	80.47	0	0.00	81.10	3	382	0.78%
2020/12/17	0	0.00	1	80.30	80.30	-1	385	-0.26%
2020/12/16	0	0.00	2	80.40	80.30	-2	386	-0.52%
2020/12/15	1	80.40	10	80.50	80.20	-9	388	-2.32%
2020/12/11	0.1	80.40	0	0.00	80.20	0.1	395	0.02%
2020/12/10	5	80.50	0	0.00	80.40	5	401	1.25%
2020/12/09	0.1	80.83	1	80.50	80.30	-0.9	400	-0.23%
2020/12/08	3	81.21	0.6	82.30	81.30	2.5	388	0.64%
2020/12/07	0	82.90	4	82.50	82.40	-4	384	-1.04%
2020/12/04	0	0.00	1	82.00	82.00	-1	388	-0.26%
2020/12/03	0	0.00	1	82.20	81.80	-1	394	-0.25%
2020/12/02	7	82.49	4	82.58	82.60	3	399	0.75%
2020/12/01	1	82.50	0	0.00	83.00	1	401	0.25%
2020/11/27	4	83.28	1	83.00	83.10	3	417	0.72%
2020/11/25	0.3	81.90	0	0.00	82.00	0.3	448	0.07%
2020/11/24	0.2	81.30	0.2	82.10	81.80	0	497	0.00%
2020/11/23	0	0.00	0.6	82.37	81.60	-0.6	535	-0.11%
2020/11/20	1	81.40	0.5	82.00	81.10	0.5	553	0.09%
2020/11/19	2.1	81.01	0.3	81.44	81.40	1.8	575	0.30%
2020/11/18	3	81.50	1	81.90	81.30	2	589	0.34%
2020/11/13	1	80.50	3	80.50	81.40	-2	643	-0.31%
2020/11/11	3	81.40	0.4	82.00	81.40	2.6	660	0.39%
2020/11/06	2	80.05	0.1	82.00	79.80	1.9	671	0.29%
2020/11/05	0	0.00	0.5	83.16	80.10	-0.5	680	-0.07%
2020/10/30	0	0.00	1	79.90	79.60	-1	696	-0.14%
2020/10/23	2	80.90	0	0.00	80.60	2	721	0.28%
2020/10/22	0	0.00	4	82.40	82.40	-4	723	-0.55%
2020/10/16	1	79.20	0	0.00	79.20	1	767	0.13%
2020/10/08	2	80.50	0	0.00	80.30	2	795	0.25%
2020/10/07	0	0.00	1	80.60	80.80	-1	802	-0.12%
2020/10/05	1	79.60	0.1	80.10	79.40	0.9	833	0.11%
2020/09/25	1	78.00	1	78.90	78.50	0	877	0.00%
2020/09/24	1	78.80	0	0.00	78.00	1	892	0.11%
2020/09/22	1	80.80	0	0.00	80.60	1	875	0.11%
2020/09/18	1	80.80	0	0.00	80.60	1	877	0.11%
2020/09/17	1	80.90	0	0.00	80.90	1	877	0.11%
2020/09/11	1	82.10	0	0.00	81.80	1	918	0.11%
2020/09/09	3	81.23	0	0.00	81.70	3	950	0.32%
2020/09/04	0	0.00	2	81.80	81.90	-2	985	-0.20%
2020/09/02	2	83.00	0	0.00	83.00	2	1,006	0.20%
2020/08/28	11	84.25	0	0.00	83.80	11	1,023	1.07%
2020/08/27	0	0.00	14	90.99	90.90	-14	992	-1.41%
2020/08/26	0.1	91.00	0	0.00	90.90	0.1	965	0.01%
2020/08/25	0	0.00	3.1	91.30	91.40	-3.1	950	-0.32%
2020/08/24	3	91.07	1	91.30	91.00	2	940	0.21%
2020/08/20	1	89.30	2	89.50	89.60	-1	923	-0.11%
2020/08/18	1	90.20	0	0.00	90.30	1	897	0.11%
2020/08/14	0	0.00	1	90.20	90.20	-1	878	-0.11%
2020/08/12	1	89.90	0	0.00	90.10	1	865	0.12%
2020/08/06	23.1	89.82	0	0.00	89.90	23.1	856	2.70%
2020/08/05	1	89.50	0	0.00	89.50	1	857	0.12%
2020/08/04	1	88.90	0	0.00	89.10	1	860	0.12%
2020/07/31	1	89.50	1	89.50	89.50	0	864	0.00%
2020/07/29	0	0.00	1	90.10	89.80	-1	862	-0.12%
2020/07/28	0	0.00	4	89.60	88.60	-4	856	-0.47%
2020/07/27	1	89.50	0	0.00	89.40	1	857	0.12%
2020/07/24	5	90.00	1	91.00	90.00	4	853	0.47%
2020/07/23	0	0.00	4	90.50	90.30	-4	839	-0.48%
2020/07/22	0	0.00	1	90.00	90.00	-1	836	-0.12%
2020/07/21	0	0.00	1	90.00	89.60	-1	828	-0.12%
2020/07/20	0	0.00	1	89.00	89.00	-1	822	-0.12%
2020/07/15	0	0.00	2	88.70	89.00	-2	836	-0.24%
2020/07/14	0	0.00	4	88.98	88.80	-4	840	-0.48%
2020/07/09	0	0.00	1	89.60	89.40	-1	818	-0.12%
2020/07/08	2	89.15	0	0.00	89.60	2	812	0.25%
2020/07/06	0	0.00	3	89.33	89.80	-3	792	-0.38%
2020/07/02	0	0.00	2	86.90	87.00	-2	761	-0.26%
2020/07/01	8	86.90	0	0.00	87.00	8	753	1.06%
2020/06/29	0	0.00	1	86.30	86.30	-1	771	-0.13%
2020/06/24	1	86.80	0	0.00	86.80	1	764	0.13%
2020/06/23	1	87.00	0	0.00	87.00	1	774	0.13%
2020/06/22	3	87.33	5	86.90	87.10	-2	773	-0.26%
2020/06/19	5	86.40	2	86.90	86.20	3	777	0.39%
2020/06/18	1	86.90	0	0.00	87.00	1	735	0.14%
2020/06/17	1	87.60	0	0.00	87.30	1	725	0.14%
2020/06/16	0	0.00	2	88.00	87.90	-2	709	-0.28%
2020/06/15	1	87.80	0	0.00	87.60	1	710	0.14%
2020/06/12	1	87.80	2.8	86.77	88.80	-1.8	708	-0.25%
2020/06/11	2	89.10	3	89.03	88.80	-1	699	-0.14%
2020/06/10	0	0.00	1	89.90	89.20	-1	684	-0.15%
2020/06/09	0	0.00	2	89.90	89.70	-2	682	-0.29%
2020/06/08	2	89.80	0.3	89.70	89.70	1.7	677	0.25%
2020/06/05	1	89.10	3	89.00	88.80	-2	655	-0.31%
2020/06/04	2	88.40	1	88.10	88.70	1	643	0.16%
2020/06/03	2	88.00	1	87.00	88.30	1	632	0.16%
2020/06/02	3	86.00	0	0.00	86.40	3	614	0.49%
2020/06/01	3	84.37	0	0.00	84.80	3	609	0.49%
2020/05/29	0	0.00	3	84.03	83.60	-3	612	-0.49%
2020/05/28	0	0.00	2	84.10	83.80	-2	612	-0.33%
2020/05/27	3	84.20	2	84.20	84.00	1	620	0.16%
2020/05/18	1	82.50	0	0.00	82.40	1	621	0.16%
2020/05/12	0	0.00	1	82.00	82.10	-1	624	-0.16%
2020/05/08	0	0.00	0.1	82.30	82.10	-0.1	619	-0.01%
2020/05/06	1	81.60	0	0.00	81.90	1	619	0.16%
2020/05/04	1	80.90	0	0.00	81.30	1	624	0.16%
2020/04/30	2	81.60	0	0.00	82.40	2	625	0.32%
2020/04/27	0	0.00	1	80.00	79.80	-1	662	-0.15%
2020/04/23	0	0.00	20	78.90	78.70	-20	673	-2.97%
2020/04/21	22	78.65	3	78.73	78.70	19	688	2.76%
2020/04/16	0	0.00	22	77.48	77.80	-22	673	-3.27%
2020/04/15	0.3	76.30	0	0.00	76.10	0.3	669	0.04%
2020/04/14	2	75.50	0	0.00	75.50	2	673	0.30%
2020/04/10	1	74.50	0	0.00	74.50	1	676	0.15%
2020/04/07	10	73.30	0	0.00	72.90	10	689	1.45%
2020/04/01	0	0.00	5	73.56	73.10	-5	687	-0.73%
2020/03/31	5	73.12	0	0.00	75.10	5	674	0.74%
2020/03/30	2	70.95	1	70.90	71.60	1	664	0.15%
2020/03/27	2	72.50	4	72.30	72.20	-2	662	-0.30%
2020/03/26	0	0.00	3	70.13	70.60	-3	650	-0.46%
2020/03/24	1	67.20	2	67.40	67.60	-1	649	-0.15%
2020/03/23	5	63.88	1	64.90	65.70	4	658	0.61%
2020/03/20	0	0.00	1	65.10	66.20	-1	663	-0.15%
2020/03/19	2	64.45	2	64.75	61.70	0	666	0.00%
2020/03/16	0	73.50	0	0.00	73.20	0	641	0.00%
2020/03/13	0	0.00	2	71.00	73.50	-2	635	-0.31%
2020/03/12	1	75.70	0	0.00	75.90	1	624	0.16%
2020/03/10	1	78.40	0	0.00	78.70	1	605	0.17%
2020/03/05	7	80.93	0	0.00	81.60	7	594	1.18%
2020/03/02	1	81.00	0	0.00	80.20	1	586	0.17%
2020/02/27	0	0.00	1	82.10	81.80	-1	580	-0.17%
2020/02/26	4.1	81.99	1	82.00	82.70	3.1	577	0.54%
2020/02/24	0	0.00	15	82.15	82.20	-15	573	-2.62%
2020/02/21	1	82.40	0	0.00	82.40	1	577	0.17%
2020/02/20	1	82.60	0	0.00	82.30	1	577	0.17%
2020/02/13	0	0.00	7	82.86	82.40	-7	577	-1.21%
2020/02/12	0	0.00	5	82.74	82.60	-5	572	-0.87%
2020/02/11	15	82.22	0	0.00	82.30	15	573	2.62%
2020/02/07	5	82.28	5	82.32	82.50	0	596	0.00%
2020/02/05	0	0.00	15	82.10	82.10	-15	593	-2.53%
2020/01/31	15	82.63	26	83.44	84.00	-11	577	-1.91%
2020/01/30	0	0.00	2	82.20	82.10	-2	561	-0.36%
2020/01/20	0	0.00	17	85.10	85.00	-17	528	-3.21%
2020/01/17	2	84.70	0	0.00	84.90	2	514	0.39%
2020/01/16	2	84.55	0	0.00	84.90	2	507	0.39%
2020/01/14	0	0.00	7	83.00	82.90	-7	491	-1.43%
2020/01/13	0	0.00	5	82.90	83.00	-5	494	-1.01%
2020/01/10	0	0.00	5	82.30	82.30	-5	495	-1.01%
2020/01/09	0	0.00	4	82.00	82.00	-4	504	-0.79%
2020/01/08	5	81.10	0	0.00	81.70	5	503	0.99%
2020/01/03	0	0.00	15	82.20	82.60	-15	507	-2.96%
2020/01/02	10.1	82.20	0	0.00	82.30	10.1	502	2.00%
2019/12/31	10	81.75	0	0.00	81.30	10	495	2.02%
2019/12/27	1	81.10	1	81.70	81.70	0	485	0.00%
2019/12/25	0	0.00	1	81.60	82.00	-1	479	-0.21%
2019/12/24	0	0.00	2	81.80	81.50	-2	478	-0.42%
2019/12/20	17	80.60	0	0.00	80.60	17	476	3.57%
2019/12/18	0	0.00	17	83.10	82.80	-17	469	-3.62%
2019/12/17	0	0.00	6	81.90	81.90	-6	462	-1.30%
2019/12/16	1.6	81.56	1	81.80	81.80	0.6	453	0.13%
2019/12/13	2	81.30	0	0.00	81.30	2	448	0.45%
2019/12/12	1	81.20	0	0.00	81.10	1	454	0.22%
2019/12/11	0	0.00	1	81.20	81.10	-1	452	-0.22%
2019/12/04	3	81.10	8	81.10	80.90	-5	447	-1.12%
2019/12/03	8	81.79	0	0.00	81.70	8	443	1.81%
2019/12/02	3	81.50	0	0.00	81.50	3	444	0.68%
2019/11/28	1	82.20	0	0.00	82.20	1	442	0.23%
2019/11/27	2	82.60	0	0.00	82.80	2	444	0.45%
2019/11/25	5	82.40	0	0.00	82.20	5	443	1.13%
2019/11/22	0	0.00	1	82.60	82.70	-1	463	-0.22%
2019/11/20	1	84.10	0	0.00	83.60	1	494	0.20%
2019/11/19	1	82.50	0	0.00	82.50	1	493	0.20%
2019/11/13	0	0.00	1	81.90	81.70	-1	504	-0.20%
2019/11/12	1	81.00	0	0.00	80.90	1	506	0.20%
2019/11/06	0	0.00	8	81.91	82.00	-8	502	-1.59%
2019/11/04	1	81.60	0	0.00	82.00	1	496	0.20%
2019/10/31	0	0.00	1	81.50	82.00	-1	499	-0.20%
2019/10/24	0.6	81.40	0	0.00	81.40	0.6	538	0.11%
2019/10/23	0	0.00	4	81.10	80.90	-4	541	-0.74%
2019/10/22	0	0.00	2	81.40	82.00	-2	543	-0.37%
2019/10/21	18	81.91	0	0.00	81.70	18	544	3.30%
2019/10/17	3	82.23	8	81.78	82.10	-5	528	-0.95%
2019/10/16	0	0.00	3	80.70	81.00	-3	518	-0.58%
2019/10/14	2	80.10	0	0.00	80.20	2	524	0.38%
2019/10/09	1	78.00	3	79.73	78.00	-2	523	-0.38%
2019/10/07	0	0.00	1	79.80	80.00	-1	517	-0.19%
2019/10/02	4	79.63	0	0.00	79.40	4	527	0.76%
2019/09/26	0	0.00	5	79.80	79.50	-5	553	-0.90%
2019/09/24	1	79.60	12	80.00	79.60	-11	566	-1.94%
2019/09/23	17	80.41	0	0.00	80.10	17	565	3.01%
2019/09/18	2	79.05	0	0.00	79.80	2	579	0.35%
2019/09/16	2	80.10	0	0.00	80.10	2	580	0.34%
2019/09/09	2	80.80	0	0.00	80.90	2	587	0.34%
2019/09/06	1	80.80	2	80.80	80.80	-1	589	-0.17%
2019/09/05	3	81.10	0	0.00	80.80	3	609	0.49%
2019/09/04	0	0.00	2	80.80	80.90	-2	616	-0.32%
2019/09/02	2	80.90	0	0.00	80.60	2	625	0.32%
2019/08/30	0	0.00	8	79.25	80.00	-8	631	-1.27%
2019/08/29	0	0.00	12	78.83	79.00	-12	636	-1.89%
2019/08/28	0	0.00	1	80.30	79.90	-1	663	-0.15%
2019/08/27	3	81.23	0	0.00	80.50	3	692	0.43%
2019/08/26	20.1	88.04	0	0.00	88.40	20.1	698	2.87%
2019/08/22	2	88.40	1	88.80	88.30	1	727	0.14%
2019/08/20	1	88.40	0	0.00	88.50	1	805	0.12%
2019/08/19	1	88.00	1	87.90	88.00	0	798	0.00%
2019/08/16	0	0.00	1	87.90	87.80	-1	794	-0.13%
2019/08/15	1	87.80	0	0.00	87.50	1	797	0.13%
2019/08/12	7	88.73	0	0.00	88.70	7	798	0.88%
2019/08/08	0	0.00	0.3	89.60	88.70	-0.3	799	-0.04%
2019/08/07	5	87.90	0	0.00	88.00	5	795	0.63%
2019/08/06	1	86.40	0	0.00	86.60	1	794	0.13%
2019/08/02	0	0.00	2	88.60	88.30	-2	791	-0.25%
2019/07/31	0	0.00	2	89.40	89.50	-2	798	-0.25%
2019/07/30	1	89.40	0	0.00	89.20	1	798	0.13%
2019/07/29	1	89.00	1	89.50	89.50	0	792	0.00%
2019/07/26	2.3	89.25	0	0.00	89.30	2.3	783	0.29%
2019/07/24	1	87.90	0.1	88.00	87.70	0.9	775	0.12%
2019/07/23	1	87.90	0	0.00	87.90	1	771	0.13%
2019/07/15	1	88.70	0	0.00	88.60	1	764	0.13%
2019/07/11	1	89.60	0	0.00	89.60	1	781	0.13%
2019/07/10	0	0.00	1	89.60	89.60	-1	788	-0.13%
2019/07/09	2	89.75	0	0.00	90.00	2	791	0.25%
2019/07/08	1	89.60	0	0.00	89.60	1	789	0.13%
2019/07/04	2	89.85	0	0.00	89.80	2	799	0.25%
2019/07/03	0	0.00	4	88.70	89.60	-4	791	-0.51%
2019/06/26	0	0.00	1	90.00	90.00	-1	768	-0.13%
2019/06/24	1	89.90	0	0.00	89.80	1	760	0.13%
2019/06/21	0	0.00	1	89.00	89.40	-1	759	-0.13%
2019/06/20	0	0.00	4	89.20	89.10	-4	767	-0.52%
2019/06/19	1.3	88.51	0	0.00	88.70	1.3	761	0.17%
2019/06/18	0	0.00	2	87.80	88.40	-2	757	-0.26%
2019/06/17	2	88.40	1	88.40	88.50	1	753	0.13%
2019/06/14	1	87.80	0	0.00	87.80	1	754	0.13%
2019/06/13	0	0.00	1	88.10	87.60	-1	761	-0.13%
2019/06/12	2	88.35	1	88.20	88.90	1	759	0.13%
2019/06/11	5	89.78	8	89.26	89.00	-3	760	-0.39%
2019/06/10	1	89.60	0	0.00	89.90	1	757	0.13%
2019/06/06	5	89.50	3	89.50	89.50	2	766	0.26%
2019/06/04	5	90.92	9	91.52	90.70	-4	754	-0.53%
2019/06/03	4	90.60	3	90.33	91.00	1	725	0.14%
2019/05/31	1	90.40	0	0.00	90.50	1	695	0.14%
2019/05/30	5	90.16	3	90.40	90.40	2	668	0.30%
2019/05/29	0	0.00	7	89.90	90.50	-7	646	-1.08%
2019/05/28	15	91.15	6	90.67	88.60	9	607	1.48%
2019/05/27	6	89.35	5	89.50	89.60	1	560	0.18%
2019/05/23	1	86.40	3	86.60	86.70	-2	521	-0.38%
2019/05/22	0	0.00	1	86.10	86.80	-1	544	-0.18%
2019/05/21	0.3	86.00	0	0.00	85.80	0.3	548	0.06%
2019/05/20	0	0.00	3	85.10	85.10	-3	547	-0.55%
2019/05/17	1	84.50	0	0.00	84.30	1	544	0.18%
2019/05/10	1	87.00	0	0.00	85.60	1	559	0.18%
2019/05/03	4	87.20	0	0.00	86.70	4	563	0.71%
2019/05/02	0	0.00	1	87.40	87.30	-1	576	-0.17%
2019/04/26	3	87.70	2	87.50	87.20	1	617	0.16%
2019/04/19	1	86.00	0	0.00	85.60	1	605	0.17%
2019/04/18	1	85.20	3	85.67	85.20	-2	603	-0.33%
2019/04/17	3	86.93	0	0.00	86.70	3	596	0.50%
2019/04/15	0	0.00	10	87.10	86.60	-10	583	-1.71%
2019/04/11	0	0.00	1	87.70	87.30	-1	590	-0.17%
2019/04/10	0	0.00	1	88.80	87.90	-1	583	-0.17%
2019/04/08	3	89.10	0	0.00	89.00	3	581	0.52%
2019/04/01	0	0.00	2	90.70	90.00	-2	579	-0.34%
2019/03/29	1	89.80	0	0.00	90.00	1	574	0.17%
2019/03/26	1	89.20	9	89.22	90.00	-8	579	-1.38%
2019/03/25	0	0.00	2	88.70	89.00	-2	575	-0.35%
2019/03/20	2	88.00	0	0.00	88.00	2	561	0.36%
2019/03/19	0	0.00	3	88.00	87.70	-3	562	-0.53%
2019/03/18	2	87.80	0	0.00	88.00	2	560	0.36%
2019/03/11	3	87.60	0	0.00	87.10	3	535	0.56%
2019/03/07	10	86.80	0	0.00	86.50	10	539	1.85%
2019/02/27	0	0.00	1	87.00	86.90	-1	536	-0.19%
2019/02/21	2	86.30	6	87.52	87.90	-4	538	-0.74%
2019/02/20	0	0.00	1	85.30	86.10	-1	516	-0.19%
2019/02/13	3	84.30	0	0.00	84.30	3	532	0.56%
2019/02/12	0	0.00	0.1	84.60	84.50	-0.1	524	-0.01%
2019/01/29	0	0.00	2	84.65	84.80	-2	507	-0.39%
2019/01/28	1	84.50	0	0.00	84.50	1	508	0.20%
2019/01/23	3	84.13	2	84.10	84.20	1	508	0.20%
2019/01/22	1	83.80	1.2	82.98	83.80	-0.2	497	-0.03%
2019/01/21	0	0.00	0.1	80.70	80.70	-0.1	461	-0.02%
2019/01/10	0.3	79.70	0	0.00	78.90	0.3	489	0.05%
2019/01/03	2	78.85	1	79.30	78.50	1	517	0.19%
2018/12/28	0	0.00	1	77.20	77.20	-1	520	-0.19%
2018/12/27	0	0.00	1	77.60	77.30	-1	523	-0.19%
2018/12/25	1	76.50	0	0.00	76.20	1	520	0.19%
2018/12/24	1	77.40	0	0.00	77.40	1	518	0.19%
2018/12/20	3	74.90	0	0.00	75.10	3	543	0.55%
2018/12/18	10	76.73	0	0.00	76.00	10	563	1.77%
2018/12/11	0	0.00	8	78.20	78.40	-8	595	-1.34%
2018/12/10	0	0.00	11	78.10	77.90	-11	600	-1.83%
2018/12/06	0	0.00	1	78.40	78.40	-1	621	-0.16%
2018/12/05	1	79.70	0	0.00	79.80	1	622	0.16%
2018/12/04	10	80.10	1	79.60	80.10	9	634	1.42%
2018/12/03	2	79.40	0	0.00	79.20	2	636	0.31%
2018/11/29	2	79.40	0	0.00	79.40	2	645	0.31%
2018/11/26	1	79.60	1	78.90	78.60	0	656	0.00%
2018/11/21	19	78.30	19	78.67	79.00	0	691	0.00%
2018/11/20	0	0.00	1	77.50	77.60	-1	697	-0.14%
2018/11/19	3	77.37	0	0.00	77.50	3	729	0.41%
2018/11/15	3	75.97	0	0.00	77.00	3	781	0.38%
2018/11/14	3	75.30	0.2	76.00	75.40	2.9	788	0.36%
2018/11/13	0	0.00	1.1	72.86	73.30	-1.1	795	-0.14%
2018/11/12	1.3	71.84	0	0.00	71.60	1.3	821	0.15%
2018/11/02	0	0.00	0.2	72.50	72.30	-0.2	948	-0.02%
2018/10/29	0.2	69.00	0	0.00	68.80	0.2	947	0.02%
2018/10/25	10	69.40	0	0.00	68.70	10	949	1.05%
2018/10/23	20	70.60	0	0.00	70.00	20	942	2.12%
2018/10/19	10	71.50	2	72.30	71.80	8	961	0.83%
2018/10/15	2	73.40	0	0.00	73.40	2	985	0.20%
2018/09/28	1	76.50	0	0.00	77.70	1	1,058	0.09%
2018/09/27	0	0.00	0.1	77.50	77.00	-0.1	1,052	-0.01%
2018/09/25	0	0.00	2	77.00	77.10	-2	1,051	-0.19%
2018/09/21	0	0.00	1	76.00	76.60	-1	1,051	-0.10%
2018/09/18	1	76.20	3	76.12	76.00	-2	1,039	-0.20%
2018/09/14	0.1	77.60	0	0.00	77.00	0.1	1,066	0.01%
2018/09/10	1	77.40	2	77.11	77.00	-1	1,072	-0.10%
2018/09/06	0	0.00	0	80.30	79.60	0	1,077	0.00%
2018/09/05	2	80.40	1	81.50	80.20	1	1,081	0.09%
2018/09/04	5	81.00	4	80.80	80.70	1	1,100	0.09%
2018/09/03	1	80.50	0	81.00	80.50	1	1,108	0.09%
2018/08/31	8	80.64	4	80.90	81.40	4	1,118	0.36%
2018/08/30	1	81.50	0	0.00	80.90	1	1,150	0.09%
2018/08/29	1	83.00	3	84.00	82.50	-2	1,186	-0.17%
2018/08/28	1	83.20	2	84.00	83.70	-1	1,200	-0.08%
2018/08/24	5	80.30	0	0.00	80.70	5	1,230	0.41%
2018/08/23	1.1	84.57	1	85.20	86.00	0.1	1,253	0.01%
2018/08/22	1	84.90	1	85.10	84.70	0	1,243	0.00%
2018/08/21	2	86.20	0	0.00	85.90	2	1,259	0.16%
2018/08/20	0	0.00	0.5	86.40	86.00	-0.5	1,264	-0.04%
2018/08/17	0	0.00	2	85.50	85.50	-2	1,276	-0.16%
2018/08/15	2	87.70	1.1	89.43	87.30	1	1,264	0.08%
2018/08/09	1.2	92.85	0.1	92.60	92.70	1.1	1,292	0.09%
2018/08/08	1	92.70	0	0.00	92.90	1	1,318	0.08%
2018/08/01	0	0.00	2	93.60	93.00	-2	1,378	-0.15%
2018/07/30	1	92.50	0	0.00	93.00	1	1,376	0.07%
2018/07/24	1	91.00	0	0.00	90.90	1	1,354	0.07%
2018/07/23	0	0.00	1	91.00	90.90	-1	1,343	-0.07%
2018/07/20	5	91.50	0	0.00	90.50	5	1,341	0.37%
2018/07/19	2	91.70	0	0.00	91.50	2	1,334	0.15%
2018/07/13	1	92.60	0	0.00	94.00	1	1,310	0.08%
2018/07/11	1	92.20	0	0.00	92.00	1	1,297	0.08%
2018/07/10	0	0.00	2	92.70	93.40	-2	1,282	-0.16%
2018/07/09	0	0.00	2	92.60	92.60	-2	1,270	-0.16%
2018/07/05	0	0.00	1	92.60	92.40	-1	1,288	-0.08%
2018/07/04	0	0.00	1	91.20	92.80	-1	1,295	-0.08%
2018/07/03	1	91.80	2	92.30	91.00	-1	1,318	-0.08%
2018/06/28	0	0.00	2	94.10	93.90	-2	1,314	-0.15%
2018/06/27	0	0.00	1	94.50	94.50	-1	1,320	-0.08%
2018/06/26	1	93.20	6	92.87	94.00	-5	1,312	-0.38%
2018/06/25	0	0.00	2	93.90	93.70	-2	1,300	-0.15%
2018/06/22	4	95.40	2	95.75	95.10	2	1,287	0.16%
2018/06/21	2	95.90	4	96.58	96.50	-2	1,278	-0.16%
2018/06/20	2	95.05	0	0.00	95.00	2	1,274	0.16%
2018/06/19	2	95.00	4	95.70	95.00	-2	1,278	-0.16%
2018/06/15	1	95.30	0	0.00	95.00	1	1,273	0.08%
2018/06/14	2	96.15	3	96.27	95.20	-1	1,268	-0.08%
2018/06/13	3	97.00	1	95.70	95.50	2	1,264	0.16%
2018/06/12	0	0.00	7	96.39	97.70	-7	1,308	-0.53%
2018/06/11	0	0.00	2	94.95	95.20	-2	1,290	-0.15%
2018/06/08	13	94.42	13	94.32	94.40	0	1,302	0.00%
2018/06/07	11	96.15	1	95.60	95.60	10	1,320	0.76%
2018/06/06	3	97.73	2	98.40	98.80	1	1,297	0.08%
2018/06/05	5	94.00	2	93.90	94.30	3	1,252	0.24%
2018/06/04	2	93.05	1	94.70	92.90	1	1,242	0.08%
2018/06/01	4	93.83	8	93.66	93.00	-4	1,248	-0.32%
2018/05/31	1	91.50	23	92.24	93.60	-22	1,222	-1.80%
2018/05/30	0	0.00	1	91.40	91.10	-1	1,182	-0.08%
2018/05/29	3	90.83	0	0.00	91.50	3	1,160	0.26%
2018/05/25	3	91.37	3	91.37	91.00	0	1,111	0.00%
2018/05/24	1	90.50	0.1	91.00	91.20	0.9	1,083	0.08%
2018/05/23	1	90.50	9	90.73	90.50	-8	1,059	-0.76%
2018/05/22	1	89.60	0	0.00	90.20	1	1,024	0.10%
2018/05/21	0	0.00	1	89.40	89.30	-1	998	-0.10%
2018/05/18	3	88.67	0	0.00	88.90	3	991	0.30%
2018/05/17	1	88.60	2	89.05	88.50	-1	981	-0.10%
2018/05/16	1	88.80	4	88.73	89.10	-3	960	-0.31%
2018/05/15	3	88.03	1	88.90	88.00	2	944	0.21%
2018/05/14	0	0.00	1	86.30	87.00	-1	921	-0.11%
2018/05/11	1	85.80	1	85.80	86.00	0	928	0.00%
2018/05/08	0	86.00	1	86.10	86.10	-1	949	-0.10%
2018/04/30	0	0.00	10	86.10	86.30	-10	1,008	-0.99%
2018/04/26	1	85.50	2	85.85	85.80	-1	1,022	-0.10%
2018/04/25	2	85.55	0	0.00	85.90	2	1,046	0.19%
2018/04/24	1	85.10	0	0.00	85.70	1	1,085	0.09%
2018/04/19	5	85.80	0	0.00	85.70	5	1,160	0.43%
2018/04/18	6	84.77	0	0.00	84.80	6	1,179	0.51%
2018/04/11	1	85.90	4	85.83	85.90	-3	1,481	-0.20%
2018/04/09	1	87.10	0	0.00	86.50	1	1,599	0.06%
2018/04/03	0	0.00	1	86.80	86.80	-1	1,625	-0.06%
2018/04/02	3	87.33	3	87.03	87.30	0	1,637	0.00%
2018/03/31	0	85.40	0	0.00	85.70	0	1,625	0.00%
2018/03/28	1	83.60	0	0.00	83.70	1	1,616	0.06%
2018/03/26	1	82.10	0	0.00	82.10	1	1,607	0.06%
2018/03/22	1	83.00	0	0.00	83.10	1	1,596	0.06%
2018/03/19	3	85.17	1	84.80	84.70	2	1,588	0.13%
2018/03/16	0	0.00	0.3	86.40	86.80	-0.3	1,573	-0.02%
2018/03/13	0.2	83.80	0	0.00	84.00	0.2	1,500	0.01%
2018/03/12	0	0.00	0.1	83.60	83.50	-0.1	1,472	0.00%
2018/03/07	1.2	84.17	1	84.50	83.70	0.2	1,437	0.01%
2018/03/05	0	0.00	2	81.80	80.70	-2	1,418	-0.14%
2018/02/22	2	82.50	0	0.00	82.30	2	1,398	0.14%
2018/02/12	0	0.00	11	80.90	81.30	-11	1,402	-0.78%
2018/02/09	11	80.95	0	0.00	82.50	11	1,414	0.78%
2018/02/07	2	81.70	0	0.00	81.70	2	1,411	0.14%
2018/02/06	1	80.50	1	79.60	80.80	0	1,400	0.00%
2018/01/31	0	0.00	1	85.80	87.80	-1	1,401	-0.07%
2018/01/30	1	87.70	0	0.00	86.90	1	1,405	0.07%
2018/01/29	0	0.00	2	89.95	90.00	-2	1,418	-0.14%
2018/01/25	0.2	86.90	0	0.00	86.90	0.2	1,551	0.01%
2018/01/24	2	87.95	0	0.00	87.80	2	1,549	0.13%
2018/01/23	1	88.00	0	0.00	88.50	1	1,592	0.06%
2018/01/22	2	86.90	2	87.70	87.50	0	1,591	0.00%
2018/01/19	0	0.00	2	86.30	86.10	-2	1,600	-0.12%
2018/01/18	6	88.33	31.2	88.70	87.60	-25.2	1,571	-1.60%
2018/01/17	2	89.90	8	89.83	90.00	-6	1,548	-0.39%
2018/01/16	7	90.01	2.1	89.60	89.00	4.9	1,532	0.32%
2018/01/15	1	88.40	1	88.80	88.40	0	1,485	0.00%
2018/01/12	1	88.10	0	0.00	88.10	1	1,501	0.07%
2018/01/11	4	87.58	2	88.20	88.90	2	1,487	0.13%
2018/01/10	22	88.35	36	88.70	87.30	-14	1,455	-0.96%
2018/01/09	11	86.14	1	86.20	86.50	10	1,359	0.74%
2018/01/08	20	85.78	39	86.26	86.50	-19	1,401	-1.36%
2018/01/05	1	82.40	7	81.93	82.50	-6	1,318	-0.45%
2018/01/04	0	0.00	11	81.75	82.40	-11	1,293	-0.85%
2018/01/03	22	80.28	6	81.27	81.80	16	1,238	1.29%
2018/01/02	1	77.70	1	78.80	79.00	0	1,149	0.00%