長虹 (5534)-玉山-嘉義券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
117.5
漲跌
▼4.5
漲幅
-3.69%
成交量
4,986張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7.1	118.72	5.2	119.27	117.50	1.8	2,843	0.06%
2024/05/09	0.3	126.13	1.5	125.33	122.00	-1.2	2,763	-0.04%
2024/05/08	4	125.00	5.1	125.77	126.00	-1.1	2,724	-0.04%
2024/05/07	8.6	133.48	8	131.13	129.00	0.6	2,656	0.02%
2024/05/06	22	137.09	12	139.00	138.00	10	2,544	0.39%
2024/05/03	4	132.75	2	132.50	136.00	2	2,386	0.08%
2024/05/02	0	0.00	6	132.50	129.00	-6	2,240	-0.27%
2024/04/30	7	127.36	2	127.00	128.00	5	2,177	0.23%
2024/04/29	1	132.00	0	0.00	129.50	1	2,119	0.05%
2024/04/26	0.2	124.52	11.2	125.29	127.50	-10.9	2,034	-0.54%
2024/04/25	1	129.00	2	126.00	123.00	-1	1,903	-0.05%
2024/04/24	2	125.98	7	124.14	125.00	-5	1,795	-0.28%
2024/04/23	1	123.00	1	125.00	126.00	0	1,734	0.00%
2024/04/22	4	125.63	8.1	125.67	124.50	-4.1	1,647	-0.25%
2024/04/19	11	121.45	3.1	118.58	123.00	7.9	1,451	0.54%
2024/04/18	7	115.43	2	114.00	119.00	5	1,236	0.40%
2024/04/17	4	108.75	1	104.50	108.50	3	1,092	0.27%
2024/04/16	0.1	101.00	0	0.00	100.50	0.1	1,010	0.01%
2024/04/15	5.1	103.73	11	100.32	104.00	-5.9	935	-0.63%
2024/04/11	0	0.00	0	97.78	98.80	0	815	0.00%
2024/04/10	1	95.41	2	96.00	96.40	-1	750	-0.13%
2024/04/09	0	0.00	0	93.30	94.20	0	689	0.00%
2024/04/08	0	92.30	1	92.20	92.60	-1	657	-0.15%
2024/04/01	3	89.40	0	0.00	89.70	3	585	0.51%
2024/03/27	0	0.00	1	87.10	87.90	-1	546	-0.18%
2024/03/22	0	0.00	3	84.90	85.10	-3	509	-0.59%
2024/03/21	1	84.90	0	0.00	85.40	1	503	0.20%
2024/03/20	0	0.00	1	84.00	83.70	-1	491	-0.20%
2024/03/19	0	0.00	0.3	84.77	84.00	-0.3	484	-0.05%
2024/03/14	0	83.00	0	0.00	83.50	0	452	0.00%
2024/03/13	0	0.00	2	82.25	83.50	-2	444	-0.45%
2024/03/11	0	0.00	0	79.40	79.60	0	400	0.00%
2024/01/30	1	75.90	0	0.00	75.80	1	391	0.26%
2024/01/29	1	76.10	0	0.00	76.40	1	390	0.26%
2024/01/22	0	0.00	1	76.30	76.20	-1	396	-0.25%
2024/01/18	0	0.00	1	75.10	75.40	-1	395	-0.25%
2024/01/17	0	0.00	1	76.00	75.70	-1	391	-0.26%
2024/01/15	0	0.00	1	77.50	77.30	-1	373	-0.27%
2024/01/11	0	0.00	3	77.60	77.80	-3	372	-0.81%
2024/01/05	0	79.10	0	0.00	79.00	0	367	0.00%
2023/12/29	0	0.00	1	78.60	78.30	-1	360	-0.28%
2023/12/28	0	0.00	0	78.30	78.50	0	362	-0.01%
2023/12/14	1	76.90	0	0.00	77.50	1	331	0.30%
2023/12/12	0	0.00	1	77.10	77.30	-1	326	-0.31%
2023/12/05	0	0.00	1	76.40	76.80	-1	309	-0.32%
2023/11/30	1	75.00	0	0.00	74.80	1	296	0.34%
2023/11/24	0	0.00	0.2	75.10	75.20	-0.2	308	-0.05%
2023/11/17	0	0.00	1	74.30	74.60	-1	377	-0.26%
2023/11/13	0.1	73.50	0	0.00	73.50	0.1	411	0.02%
2023/11/06	1	73.50	0	0.00	73.50	1	438	0.23%
2023/10/20	0.1	72.60	1.2	72.43	72.50	-1.1	457	-0.24%
2023/10/19	0.1	73.70	0	0.00	73.00	0.1	457	0.01%
2023/10/18	1	73.70	0	0.00	72.80	1	457	0.22%
2023/10/13	0	0.00	0	74.00	73.80	0	448	-0.01%
2023/10/06	2	74.05	0	0.00	74.20	2	447	0.45%
2023/09/13	0	0.00	3	73.70	73.70	-3	458	-0.65%
2023/09/12	1	73.20	0	0.00	73.40	1	458	0.22%
2023/09/07	1	73.10	0	0.00	72.90	1	461	0.22%
2023/09/01	1	73.10	0	0.00	73.10	1	460	0.22%
2023/08/31	1	71.90	0	0.00	72.20	1	455	0.22%
2023/08/28	1	71.70	1	71.90	71.80	0	452	0.00%
2023/08/25	1.5	77.10	0	0.00	76.80	1.5	421	0.36%
2023/08/24	1	76.70	0	0.00	77.60	1	403	0.25%
2023/08/22	4	76.58	0	0.00	76.60	4	390	1.02%
2023/08/16	0	0.00	0.8	78.50	78.10	-0.8	341	-0.23%
2023/08/15	1	78.60	0	0.00	78.50	1	334	0.30%
2023/08/14	0	0.00	6	78.58	78.50	-6	331	-1.81%
2023/08/07	0	80.50	0	0.00	80.40	0	338	0.01%
2023/07/31	1	79.70	4	79.80	79.50	-3	336	-0.89%
2023/07/21	0	0.00	0.5	79.71	79.90	-0.5	332	-0.14%
2023/07/11	0	0.00	1	79.40	79.60	-1	341	-0.29%
2023/07/04	0	0.00	1.6	78.88	78.80	-1.6	348	-0.46%
2023/07/03	0	0.00	2	79.35	79.10	-2	350	-0.57%
2023/06/27	0	0.00	1	80.60	80.50	-1	345	-0.29%
2023/06/15	0	0.00	1	81.90	81.80	-1	374	-0.27%
2023/06/12	2.7	82.06	1	82.20	82.20	1.7	450	0.38%
2023/06/05	2	80.80	0	0.00	81.00	2	436	0.46%
2023/06/02	3.3	80.50	0	0.00	80.80	3.3	431	0.77%
2023/05/31	0	0.00	1	79.20	79.30	-1	420	-0.24%
2023/05/30	1	79.60	0	0.00	79.40	1	415	0.24%
2023/05/29	1	79.10	0	0.00	79.60	1	419	0.24%
2023/05/18	1	79.30	0	0.00	79.20	1	412	0.24%
2023/05/12	4	79.00	0	0.00	79.00	4	388	1.03%
2023/05/08	5	80.66	1	80.60	81.10	4	379	1.06%
2023/04/25	0	0.00	1	79.00	79.10	-1	377	-0.26%
2023/03/22	0	0.00	1	77.10	77.60	-1	302	-0.33%
2023/03/17	1	75.80	0	0.00	74.70	1	282	0.35%
2023/03/03	0	0.00	1	77.20	77.30	-1	188	-0.53%
2023/03/02	0	0.00	1	76.80	77.00	-1	188	-0.53%
2023/02/10	0	0.00	13	74.52	74.60	-13	189	-6.87%
2023/02/08	1	74.60	2	74.40	74.80	-1	186	-0.54%
2023/02/03	1	73.50	0	0.00	74.00	1	180	0.55%
2023/01/09	0	0.00	15	73.70	73.50	-15	160	-9.35%
2022/12/23	2	73.50	2	73.40	73.60	0	150	0.00%
2022/12/22	1	71.90	0	0.00	72.00	1	142	0.70%
2022/12/20	2	71.40	0	0.00	71.80	2	151	1.32%
2022/12/13	3	71.43	0	0.00	71.20	3	158	1.90%
2022/12/07	1	71.50	0	0.00	71.50	1	156	0.64%
2022/12/06	2	71.70	0	0.00	71.50	2	156	1.28%
2022/11/29	5	71.80	0	0.00	72.00	5	158	3.15%
2022/11/24	0	0.00	1	71.80	71.80	-1	163	-0.61%
2022/11/23	3	71.80	1	71.40	71.60	2	162	1.23%
2022/11/15	0	0.00	2	71.20	71.30	-2	209	-0.95%
2022/11/14	4	71.35	0	0.00	71.20	4	207	1.93%
2022/11/10	1	70.90	0	0.00	71.10	1	217	0.46%
2022/11/03	1	70.60	0	0.00	71.00	1	254	0.39%
2022/11/01	1	71.00	0	0.00	71.10	1	257	0.39%
2022/10/13	1	70.90	0	0.00	71.50	1	266	0.38%
2022/09/30	0	0.00	3	73.20	73.20	-3	271	-1.10%
2022/09/06	1	74.90	0	0.00	74.70	1	265	0.38%
2022/09/05	0	0.00	1	74.80	74.60	-1	264	-0.38%
2022/08/30	2	74.00	0	0.00	73.70	2	262	0.76%
2022/08/29	1	73.80	0	0.00	73.80	1	262	0.38%
2022/08/26	5	75.20	1	75.20	75.20	4	255	1.56%
2022/08/25	0	0.00	4	77.90	77.90	-4	244	-1.64%
2022/08/22	0	0.00	8	79.00	78.70	-8	216	-3.70%
2022/08/18	0	0.00	1.2	78.25	78.60	-1.2	210	-0.57%
2022/08/11	1	77.00	1	78.00	77.80	0	189	0.00%
2022/08/10	1	76.00	1	76.80	76.90	0	179	0.00%
2022/08/09	0	0.00	6	74.43	74.60	-6	164	-3.64%
2022/08/04	1	73.00	0	0.00	72.80	1	170	0.59%
2022/07/14	1	72.00	0	0.00	72.20	1	186	0.54%
2022/07/13	1	71.90	0	0.00	72.60	1	188	0.53%
2022/06/07	0	0.00	1	75.80	75.80	-1	264	-0.38%
2022/05/30	0	0.00	1	75.10	75.10	-1	278	-0.36%
2022/05/09	1	71.20	0	0.00	71.10	1	309	0.32%
2022/04/19	0	0.00	7	72.90	73.00	-7	327	-2.14%
2022/04/14	1	73.40	0	0.00	73.30	1	329	0.30%
2022/04/12	1	73.00	0	0.00	73.00	1	329	0.30%
2022/04/08	1	74.00	0	0.00	74.00	1	330	0.30%
2022/03/24	0	0.00	1	73.40	73.60	-1	343	-0.29%
2022/03/16	5	73.80	0	0.00	73.20	5	313	1.60%
2022/03/14	1	73.90	0	0.00	73.90	1	312	0.32%
2022/03/03	0	0.00	1	77.40	77.40	-1	299	-0.33%
2022/02/23	0	0.00	2	76.50	76.20	-2	297	-0.67%
2022/02/17	0	0.00	1	76.00	76.00	-1	295	-0.34%
2022/02/15	0	0.00	1	75.00	74.90	-1	293	-0.34%
2022/02/14	1	73.90	0	0.00	74.60	1	293	0.34%
2022/02/08	0	0.00	1	75.30	75.20	-1	283	-0.35%
2022/01/26	0	0.00	2	74.20	74.10	-2	272	-0.73%
2021/12/29	1	72.10	2	72.30	72.20	-1	372	-0.27%
2021/12/24	2	72.15	1	72.20	72.10	1	373	0.27%
2021/12/22	1	72.20	0	0.00	72.30	1	382	0.26%
2021/12/17	1	71.60	1	71.50	71.40	0	388	0.00%
2021/12/16	1	71.10	3	71.27	71.10	-2	383	-0.52%
2021/12/15	0	0.00	3	71.13	71.60	-3	384	-0.78%
2021/12/13	1	72.50	0	0.00	72.40	1	366	0.27%
2021/12/06	1	73.00	0	0.00	73.00	1	351	0.28%
2021/12/01	2	73.30	0	0.00	73.50	2	352	0.57%
2021/11/30	0	0.00	1	73.10	74.00	-1	350	-0.29%
2021/11/25	1	74.10	0	0.00	73.90	1	346	0.29%
2021/11/15	1	74.50	0	0.00	74.40	1	333	0.30%
2021/11/11	0	76.20	0	0.00	75.00	0	331	0.00%
2021/11/10	0	0.00	3.6	74.61	75.00	-3.6	331	-1.09%
2021/11/02	1	73.80	0	0.00	73.60	1	326	0.31%
2021/10/28	0	0.00	1	73.60	73.60	-1	320	-0.31%
2021/10/27	0.1	73.60	0	0.00	73.50	0.1	320	0.02%
2021/10/26	0	73.30	1	73.40	73.60	-1	321	-0.31%
2021/10/22	5	72.90	0	0.00	73.00	5	325	1.54%
2021/10/20	2	72.65	0	0.00	73.00	2	296	0.67%
2021/10/18	0.1	73.80	0	0.00	73.30	0.1	280	0.03%
2021/10/08	0.1	75.00	0	0.00	74.20	0.1	268	0.05%
2021/10/07	1.1	73.77	0	0.00	74.50	1.1	268	0.40%
2021/10/06	1.1	79.41	0	0.00	79.30	1.1	246	0.44%
2021/10/05	1	79.50	1	79.40	79.50	0	232	0.00%
2021/10/04	0	0.00	3	79.63	79.70	-3	231	-1.30%
2021/10/01	1	79.80	1	79.70	79.60	0	233	0.00%
2021/09/30	5	79.62	5	80.06	80.50	0	231	0.00%
2021/09/29	0.1	79.60	1	80.30	79.90	-0.9	229	-0.40%
2021/09/28	1	80.50	0	0.00	80.60	1	226	0.44%
2021/09/24	1	79.80	0	0.00	79.80	1	220	0.45%
2021/09/17	1.1	79.21	0	0.00	78.30	1.1	210	0.50%
2021/09/06	0.1	80.00	4	79.50	79.40	-3.9	222	-1.77%
2021/09/01	0	0.00	1	80.30	80.20	-1	249	-0.40%
2021/08/31	7	79.30	0	0.00	79.60	7	260	2.68%
2021/08/30	0.1	79.40	0	0.00	79.00	0.1	269	0.02%
2021/08/27	1	79.20	0	0.00	79.30	1	272	0.37%
2021/08/26	1	78.90	0	0.00	78.90	1	274	0.36%
2021/08/16	0.1	78.80	0	0.00	78.70	0.1	296	0.02%
2021/08/12	0	0.00	4	80.18	80.30	-4	298	-1.34%
2021/08/11	1	79.70	2	80.35	79.90	-1	302	-0.33%
2021/08/09	1	79.80	1	80.40	80.70	0	316	0.00%
2021/08/06	0.1	80.40	0	0.00	80.80	0.1	321	0.02%
2021/08/05	1	81.00	1	81.10	80.90	0	329	0.00%
2021/08/02	1	80.60	0	0.00	80.50	1	359	0.28%
2021/07/30	0	0.00	2	80.00	80.30	-2	360	-0.55%
2021/07/28	2	80.20	3	80.33	80.60	-1	363	-0.28%
2021/07/27	0.1	79.60	0	0.00	80.00	0.1	368	0.02%
2021/07/23	1	79.60	0	0.00	79.70	1	374	0.27%
2021/07/16	1.1	79.31	0	0.00	79.30	1.1	386	0.27%
2021/07/13	1	79.40	0	0.00	79.70	1	401	0.25%
2021/07/08	0.1	79.00	0	0.00	79.10	0.1	409	0.02%
2021/07/06	0.1	79.70	0	0.00	79.30	0.1	421	0.01%
2021/06/29	0	79.50	0	0.00	78.80	0	435	0.00%
2021/06/28	0.1	79.60	0	0.00	79.30	0.1	436	0.01%
2021/06/24	2	79.40	0	0.00	79.90	2	450	0.44%
2021/06/16	0.1	79.10	0	0.00	79.40	0.1	508	0.01%
2021/06/10	1	77.50	0	0.00	77.10	1	526	0.19%
2021/06/07	0.1	78.70	0	0.00	77.70	0.1	515	0.01%
2021/05/31	0.1	80.10	0	0.00	78.80	0.1	520	0.01%
2021/05/18	0.1	81.30	7	77.73	79.70	-6.9	566	-1.22%
2021/05/17	0.1	77.13	0	0.00	76.10	0.1	565	0.02%
2021/05/13	0	0.00	1	78.00	78.20	-1	556	-0.18%
2021/05/12	1	78.32	5	78.18	78.10	-4	548	-0.72%
2021/05/11	0.1	82.75	14	80.69	80.50	-13.9	529	-2.63%
2021/05/10	1	81.70	0	0.00	81.50	1	520	0.19%
2021/05/07	0.1	81.70	0	0.00	81.60	0.1	520	0.01%
2021/05/06	0	0.00	1	81.30	81.30	-1	518	-0.19%
2021/05/04	1.5	81.57	2	81.15	80.80	-0.5	513	-0.10%
2021/05/03	0.5	82.60	0	0.00	82.20	0.5	503	0.10%
2021/04/22	0.1	83.90	0	0.00	82.90	0.1	516	0.02%
2021/04/21	1	83.50	2	83.45	83.40	-1	509	-0.20%
2021/04/19	1	82.40	0	0.00	82.40	1	503	0.20%
2021/04/16	5	82.10	0	0.00	82.00	5	501	1.00%
2021/04/14	1	81.90	0	0.00	81.80	1	504	0.20%
2021/04/13	8	82.11	1	82.20	81.60	7	505	1.38%
2021/04/12	1	82.70	0	0.00	82.40	1	498	0.20%
2021/04/09	2	82.90	0	0.00	83.10	2	496	0.40%
2021/03/25	6	82.47	0	0.00	82.30	6	487	1.23%
2021/03/24	5	83.90	0	0.00	83.60	5	483	1.03%
2021/03/23	7	83.70	0	0.00	83.50	7	483	1.45%
2021/03/22	7	84.00	0	0.00	84.50	7	481	1.45%
2021/03/19	3	84.87	0	0.00	85.50	3	481	0.62%
2021/03/18	0	0.00	1	85.10	85.40	-1	444	-0.23%
2021/03/17	7	85.24	0	0.00	85.40	7	442	1.58%
2021/03/16	1	84.80	5	84.96	85.00	-4	440	-0.91%
2021/03/15	0	0.00	1	84.40	84.60	-1	449	-0.22%
2021/03/12	1	83.20	0	0.00	84.10	1	451	0.22%
2021/03/11	0	0.00	2	84.00	83.70	-2	450	-0.44%
2021/03/04	0	0.00	1	81.80	81.90	-1	421	-0.24%
2021/03/03	1	81.70	1	82.00	82.50	0	427	0.00%
2021/03/02	0	0.00	1	82.00	80.50	-1	419	-0.24%
2021/02/26	0	0.00	1	82.00	82.00	-1	416	-0.24%
2021/02/23	0	0.00	14	82.36	82.80	-14	401	-3.49%
2021/02/18	0	0.00	3	80.00	79.80	-3	378	-0.79%
2021/02/17	0	0.00	10	79.77	80.00	-10	374	-2.67%
2021/02/05	0	0.00	1	79.80	79.80	-1	371	-0.27%
2021/02/04	8	79.55	0	0.00	79.80	8	378	2.12%
2021/02/03	2	79.30	0	0.00	79.60	2	386	0.52%
2021/02/01	0	0.00	1	79.00	78.90	-1	393	-0.25%
2021/01/22	0	0.00	1	79.80	79.90	-1	384	-0.26%
2021/01/15	0	0.00	1	80.20	80.40	-1	367	-0.27%
2021/01/06	0	0.00	6	80.95	81.10	-6	357	-1.68%
2021/01/04	16	80.26	1	80.40	80.60	15	355	4.22%
2020/12/31	2	80.20	6	80.77	80.00	-4	352	-1.14%
2020/12/28	13	80.34	0	0.00	80.40	13	339	3.83%
2020/12/22	0	0.00	1	80.50	80.20	-1	349	-0.29%
2020/12/16	11	80.26	0	0.00	80.30	11	386	2.84%
2020/12/14	2	80.80	0.4	81.00	81.00	1.6	389	0.41%
2020/12/10	1	80.60	0	0.00	80.40	1	401	0.25%
2020/12/09	6	80.03	0	0.00	80.30	6	400	1.50%
2020/12/08	1	81.20	0	0.00	81.30	1	388	0.26%
2020/11/27	0	0.00	1.1	82.96	83.10	-1.1	417	-0.26%
2020/11/25	0	0.00	5	82.00	82.00	-5	448	-1.12%
2020/11/23	0	0.00	10	81.50	81.60	-10	535	-1.87%
2020/11/12	3	80.80	0	0.00	80.50	3	655	0.46%
2020/11/11	11	81.34	0	0.00	81.40	11	660	1.67%
2020/10/28	0	0.00	4	80.50	80.50	-4	703	-0.57%
2020/09/17	1	80.90	0	0.00	80.90	1	877	0.11%
2020/09/03	0	0.00	1	83.00	82.50	-1	993	-0.10%
2020/08/28	1	84.70	0	0.00	83.80	1	1,023	0.10%
2020/08/27	2	91.10	3	90.90	90.90	-1	992	-0.10%
2020/08/25	1	91.20	2	91.30	91.40	-1	950	-0.11%
2020/08/24	6	91.00	0	0.00	91.00	6	940	0.64%
2020/08/20	0	0.00	2	89.00	89.60	-2	923	-0.22%
2020/08/19	2	90.40	0	0.00	90.30	2	902	0.22%
2020/08/12	0	0.00	2	90.00	90.10	-2	865	-0.23%
2020/08/07	0	0.00	1	90.00	89.80	-1	856	-0.12%
2020/07/30	0.1	89.80	0	0.00	90.10	0.1	864	0.02%
2020/07/28	0.1	88.70	0	0.00	88.60	0.1	856	0.01%
2020/07/24	0	0.00	1	90.90	90.00	-1	853	-0.12%
2020/07/16	0	0.00	1	89.30	89.30	-1	839	-0.12%
2020/07/14	2	88.90	0	0.00	88.80	2	840	0.24%
2020/07/08	1	89.30	0	0.00	89.60	1	812	0.12%
2020/07/07	1	89.30	3	89.57	89.30	-2	804	-0.25%
2020/07/06	0	0.00	1	89.00	89.80	-1	792	-0.13%
2020/06/22	0	0.00	2	87.10	87.10	-2	773	-0.26%
2020/06/18	2	86.95	0	0.00	87.00	2	735	0.27%
2020/06/15	0.2	87.70	0	0.00	87.60	0.2	710	0.03%
2020/06/12	0	0.00	1	88.80	88.80	-1	708	-0.14%
2020/06/11	0	0.00	2	89.10	88.80	-2	699	-0.29%
2020/06/08	1	89.60	4	90.15	89.70	-3	677	-0.44%
2020/06/05	0	0.00	6	88.68	88.80	-6	655	-0.92%
2020/06/03	0	0.00	2	87.60	88.30	-2	632	-0.32%
2020/06/02	2	85.90	0	0.00	86.40	2	614	0.33%
2020/05/29	2	84.40	0	0.00	83.60	2	612	0.33%
2020/05/15	0	0.00	1	82.00	81.90	-1	621	-0.16%
2020/04/30	1	81.90	0	0.00	82.40	1	625	0.16%
2020/04/28	0	0.00	1	80.50	80.60	-1	632	-0.16%
2020/04/27	0	0.00	1	79.00	79.80	-1	662	-0.15%
2020/04/22	0	0.00	1	78.50	78.50	-1	685	-0.15%
2020/04/21	6	79.07	5	78.76	78.70	1	688	0.15%
2020/04/20	1	78.20	0	0.00	78.00	1	673	0.15%
2020/04/16	0	0.00	3	77.80	77.80	-3	673	-0.45%
2020/04/15	1	76.40	0	0.00	76.10	1	669	0.15%
2020/04/07	1	73.30	0	0.00	72.90	1	689	0.15%
2020/04/06	2	72.60	0	0.00	72.20	2	685	0.29%
2020/03/25	1	70.00	0	0.00	69.90	1	656	0.15%
2020/03/24	3	67.43	0	0.00	67.60	3	649	0.46%
2020/03/17	1	71.50	0	0.00	70.10	1	647	0.15%
2020/03/16	1	73.60	1	72.90	73.20	0	641	0.00%
2020/03/13	2	73.50	2	70.15	73.50	0	635	0.00%
2020/03/12	1	76.00	3	76.43	75.90	-2	624	-0.32%
2020/03/11	6	78.70	0	0.00	78.20	6	609	0.98%
2020/03/10	0	0.00	1	78.60	78.70	-1	605	-0.17%
2020/03/09	1	79.80	0	0.00	79.80	1	601	0.17%
2020/03/03	0	0.00	1	81.10	80.30	-1	590	-0.17%
2020/03/02	3	80.60	10	80.90	80.20	-7	586	-1.19%
2020/02/25	0	0.00	3	81.70	81.80	-3	570	-0.53%
2020/02/20	0	0.00	2	83.20	82.30	-2	577	-0.35%
2020/02/18	0	0.00	1	82.50	82.50	-1	582	-0.17%
2020/02/14	3	82.70	0	0.00	82.60	3	579	0.52%
2020/02/10	2	82.00	0	0.00	82.10	2	584	0.34%
2020/02/06	1	82.80	0	0.00	82.80	1	593	0.17%
2020/02/04	2	82.85	0	0.00	82.80	2	588	0.34%
2020/02/03	3	82.50	0	0.00	82.80	3	586	0.51%
2020/01/31	0	0.00	1	83.40	84.00	-1	577	-0.17%
2020/01/30	1	81.60	1	82.20	82.10	0	561	0.00%
2020/01/20	1	84.90	0	0.00	85.00	1	528	0.19%
2020/01/16	0	0.00	2	84.90	84.90	-2	507	-0.39%
2020/01/15	0.3	83.50	0	0.00	83.00	0.3	495	0.06%
2020/01/14	0	0.00	1	83.20	82.90	-1	491	-0.20%
2020/01/08	2	81.70	0	0.00	81.70	2	503	0.40%
2020/01/06	1	82.10	0	0.00	82.20	1	503	0.20%
2020/01/03	0	0.00	1	82.50	82.60	-1	507	-0.20%
2019/12/31	1	81.50	0	0.00	81.30	1	495	0.20%
2019/12/20	1	82.30	0	0.00	80.60	1	476	0.21%
2019/12/19	5	82.50	3	82.30	82.40	2	470	0.42%
2019/12/12	2.3	81.25	0	0.00	81.10	2.3	454	0.51%
2019/12/11	1	81.10	0	0.00	81.10	1	452	0.22%
2019/11/26	3	82.30	0	0.00	82.20	3	443	0.68%
2019/11/14	0	0.00	2	81.70	81.80	-2	502	-0.40%
2019/10/31	0	0.00	0.1	81.50	82.00	-0.1	499	-0.01%
2019/10/30	1	80.50	0	0.00	81.30	1	500	0.20%
2019/10/25	0	0.00	1	81.10	81.00	-1	529	-0.19%
2019/10/17	0	0.00	0.3	82.10	82.10	-0.3	528	-0.05%
2019/10/16	1	80.90	0	0.00	81.00	1	518	0.19%
2019/10/14	10	79.77	0	0.00	80.20	10	524	1.91%
2019/10/03	1	79.40	0	0.00	79.40	1	524	0.19%
2019/09/26	0	0.00	2	79.70	79.50	-2	553	-0.36%
2019/09/19	0	0.00	1	79.90	79.90	-1	579	-0.17%
2019/09/16	1	80.10	0	0.00	80.10	1	580	0.17%
2019/09/09	1	80.80	0	0.00	80.90	1	587	0.17%
2019/09/03	1	80.60	0	0.00	81.00	1	622	0.16%
2019/08/28	1	80.00	0	0.00	79.90	1	663	0.15%
2019/08/27	1	80.50	0	0.00	80.50	1	692	0.14%
2019/08/23	2	88.50	0	0.00	88.30	2	695	0.29%
2019/08/22	1	88.90	0	0.00	88.30	1	727	0.14%
2019/08/21	1	88.80	0	0.00	88.80	1	768	0.13%
2019/08/19	0	0.00	1	87.90	88.00	-1	798	-0.13%
2019/08/16	1	87.70	0	0.00	87.80	1	794	0.13%
2019/08/15	1	87.80	0	0.00	87.50	1	797	0.13%
2019/08/13	0	0.00	3	88.37	87.60	-3	796	-0.38%
2019/07/31	0	0.00	1	89.50	89.50	-1	798	-0.13%
2019/07/29	0	0.00	6	89.30	89.50	-6	792	-0.76%
2019/07/24	6	87.90	0	0.00	87.70	6	775	0.77%
2019/06/26	0	0.00	1	90.00	90.00	-1	768	-0.13%
2019/06/18	0	0.00	2	88.40	88.40	-2	757	-0.26%
2019/06/12	2	88.25	0	0.00	88.90	2	759	0.26%
2019/06/06	2	89.35	1	89.10	89.50	1	766	0.13%
2019/05/30	0	0.00	1	90.50	90.40	-1	668	-0.15%
2019/05/29	1	90.30	3	90.23	90.50	-2	646	-0.31%
2019/05/28	1	89.80	2	91.60	88.60	-1	607	-0.16%
2019/05/27	3	89.50	0	0.00	89.60	3	560	0.54%
2019/05/24	1	87.00	0	0.00	86.60	1	520	0.19%
2019/05/20	2	84.90	0	0.00	85.10	2	547	0.37%
2019/05/13	1	85.60	0	0.00	85.40	1	550	0.18%
2019/05/10	1	86.10	1	85.70	85.60	0	559	0.00%
2019/05/09	0	0.00	1	87.10	86.80	-1	563	-0.18%
2019/05/08	2	87.05	1	87.50	87.00	1	563	0.18%
2019/04/29	0	0.00	0.2	87.30	87.00	-0.2	619	-0.03%
2019/04/26	0	0.00	2	86.70	87.20	-2	617	-0.32%
2019/04/25	3	86.07	0	0.00	86.80	3	616	0.49%
2019/04/09	0	0.00	1	89.10	88.80	-1	580	-0.17%
2019/04/08	1	89.40	0	0.00	89.00	1	581	0.17%
2019/04/03	2	89.45	1	89.10	89.50	1	582	0.17%
2019/04/02	0	0.00	3	89.43	89.20	-3	581	-0.52%
2019/03/29	1	89.80	0	0.00	90.00	1	574	0.17%
2019/03/28	0	0.00	1	90.00	90.00	-1	575	-0.17%
2019/03/26	1	90.10	1	89.80	90.00	0	579	0.00%
2019/03/25	2	88.50	0	0.00	89.00	2	575	0.35%
2019/03/12	1	86.50	1	86.40	86.00	0	537	0.00%
2019/03/11	2	87.20	0	0.00	87.10	2	535	0.37%
2019/03/04	1	86.90	0	0.00	87.30	1	535	0.19%
2019/02/25	1	87.60	1	87.30	87.20	0	537	0.00%
2019/02/20	0	0.00	1	85.00	86.10	-1	516	-0.19%
2019/02/14	0	0.00	2	84.05	84.20	-2	536	-0.37%
2019/02/11	0	0.00	1	84.40	85.00	-1	523	-0.19%
2019/01/30	1	84.00	0	0.00	84.50	1	513	0.19%
2019/01/25	0	0.00	3	84.03	84.80	-3	511	-0.59%
2019/01/23	7	84.30	5	84.60	84.20	2	508	0.39%
2019/01/22	2	82.65	0	0.00	83.80	2	497	0.40%
2019/01/21	1	80.70	1	79.70	80.70	0	461	0.00%
2019/01/16	0	0.00	1	79.00	79.00	-1	468	-0.21%
2019/01/14	1	78.20	0	0.00	78.30	1	474	0.21%
2019/01/09	0	0.00	1	78.50	79.40	-1	498	-0.20%
2019/01/08	1	78.20	0	0.00	78.10	1	496	0.20%
2019/01/07	2	79.40	1	79.70	79.60	1	493	0.20%
2019/01/03	1	79.30	0	0.00	78.50	1	517	0.19%
2019/01/02	1	77.60	1	78.30	78.00	0	516	0.00%
2018/12/27	1	77.30	0	0.00	77.30	1	523	0.19%
2018/12/24	1	77.00	0	0.00	77.40	1	518	0.19%
2018/12/14	0	0.00	1	78.10	78.10	-1	588	-0.17%
2018/12/06	0	0.00	1	78.50	78.40	-1	621	-0.16%
2018/11/22	1	79.60	0	0.00	78.80	1	684	0.15%
2018/11/02	1	72.30	0	0.00	72.30	1	948	0.11%
2018/10/26	0	0.00	1	69.00	69.00	-1	949	-0.11%
2018/10/25	0	0.00	1	69.00	68.70	-1	949	-0.11%
2018/10/04	1	76.40	0	0.00	76.60	1	993	0.10%
2018/09/25	2	77.40	0	0.00	77.10	2	1,051	0.19%
2018/09/11	1	76.50	0	0.00	75.90	1	1,073	0.09%
2018/09/10	0	0.00	1	77.40	77.00	-1	1,072	-0.09%
2018/09/07	0	0.00	3	78.87	78.00	-3	1,070	-0.28%
2018/08/31	0	0.00	5	80.46	81.40	-5	1,118	-0.45%
2018/08/29	1	83.30	0	0.00	82.50	1	1,186	0.08%
2018/08/28	1	83.80	2	83.80	83.70	-1	1,200	-0.08%
2018/08/27	2	81.40	1	82.00	82.80	1	1,210	0.08%
2018/08/24	2	80.45	0	0.00	80.70	2	1,230	0.16%
2018/08/21	2	85.95	0	0.00	85.90	2	1,259	0.16%
2018/08/16	1	85.40	0	0.00	85.30	1	1,274	0.08%
2018/08/15	3	87.80	0	0.00	87.30	3	1,264	0.24%
2018/08/14	1	91.50	0	0.00	91.20	1	1,245	0.08%
2018/08/10	1	93.20	0	0.00	93.70	1	1,273	0.08%
2018/07/27	0	0.00	2	93.00	92.50	-2	1,379	-0.14%
2018/07/24	1	90.20	3	90.70	90.90	-2	1,354	-0.15%
2018/07/23	2	90.65	1	91.40	90.90	1	1,343	0.07%
2018/07/20	1	90.80	0	0.00	90.50	1	1,341	0.07%
2018/07/16	0	0.00	10	92.30	92.00	-10	1,324	-0.76%
2018/07/10	1	92.50	0	0.00	93.40	1	1,282	0.08%
2018/06/22	1	95.00	0	0.00	95.10	1	1,287	0.08%
2018/06/20	0	0.00	1	95.00	95.00	-1	1,274	-0.08%
2018/06/15	2	95.15	0	0.00	95.00	2	1,273	0.16%
2018/06/12	1	97.70	0	0.00	97.70	1	1,308	0.08%
2018/06/08	1	94.50	0	0.00	94.40	1	1,302	0.08%
2018/06/07	0	0.00	2	95.60	95.60	-2	1,320	-0.15%
2018/06/06	0	0.00	1	97.40	98.80	-1	1,297	-0.08%
2018/05/31	0	0.00	1	93.90	93.60	-1	1,222	-0.08%
2018/05/28	1	90.20	1	90.40	90.20	0	1,129	0.00%
2018/05/25	0	0.00	1	91.40	91.00	-1	1,111	-0.09%
2018/05/23	1	91.00	0	0.00	90.50	1	1,059	0.09%
2018/05/22	1	89.80	0	0.00	90.20	1	1,024	0.10%
2018/05/17	1	88.70	0	0.00	88.50	1	981	0.10%
2018/05/16	1	88.50	3	88.80	89.10	-2	960	-0.21%
2018/05/10	0	0.00	1	86.20	85.80	-1	936	-0.11%
2018/05/04	2	85.60	0	0.00	85.40	2	988	0.20%
2018/05/03	0	0.00	3	85.80	86.30	-3	997	-0.30%
2018/04/18	2	84.70	0	0.00	84.80	2	1,179	0.17%
2018/04/13	3	85.73	0	0.00	85.60	3	1,347	0.22%
2018/04/12	1	85.80	0	0.00	86.00	1	1,454	0.07%
2018/04/11	0.2	85.90	0	0.00	85.90	0.2	1,481	0.01%
2018/04/03	3	86.60	0	0.00	86.80	3	1,625	0.18%
2018/03/31	1	85.60	0	0.00	85.70	1	1,625	0.06%
2018/03/27	1	83.60	0	0.00	83.40	1	1,612	0.06%
2018/03/22	5	83.90	0	0.00	83.10	5	1,596	0.31%
2018/03/19	1	85.50	0	0.00	84.70	1	1,588	0.06%
2018/03/13	0	0.00	1	84.10	84.00	-1	1,500	-0.07%
2018/03/12	0	0.00	1	83.50	83.50	-1	1,472	-0.07%
2018/03/08	0	0.00	1	82.70	82.50	-1	1,453	-0.07%
2018/03/07	1	83.30	1	83.40	83.70	0	1,437	0.00%
2018/03/06	1	81.80	0	0.00	80.70	1	1,413	0.07%
2018/02/26	1	82.90	0	0.00	82.90	1	1,398	0.07%
2018/02/23	0	0.00	0.8	82.80	82.80	-0.8	1,398	-0.05%
2018/02/21	2	82.40	0	0.00	82.60	2	1,400	0.14%
2018/02/06	1	80.50	0	0.00	80.80	1	1,400	0.07%
2018/02/05	0	0.00	2	83.90	84.30	-2	1,373	-0.15%
2018/01/29	0	0.00	6.1	89.65	90.00	-6.1	1,418	-0.43%
2018/01/19	5	86.20	5	86.10	86.10	0	1,600	0.00%
2018/01/18	1	88.90	1	88.50	87.60	0	1,571	0.00%
2018/01/17	0	0.00	0.1	89.60	90.00	-0.1	1,548	0.00%
2018/01/15	0	0.00	1	88.70	88.40	-1	1,485	-0.07%
2018/01/12	0	0.00	1	88.80	88.10	-1	1,501	-0.07%
2018/01/11	1	88.90	1	88.00	88.90	0	1,487	0.00%
2018/01/08	0	0.00	1.1	86.10	86.50	-1.1	1,401	-0.07%
2018/01/04	0	0.00	1.1	80.76	82.40	-1.1	1,293	-0.08%
2018/01/03	1	81.80	1	81.50	81.80	0	1,238	0.00%
2018/01/02	2	78.05	2	78.65	79.00	0	1,149	0.00%