長虹 (5534)-國泰-台中券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
127.5
漲跌
▲4.5
漲幅
+3.66%
成交量
7,982張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	35.1	127.44	90.6	126.33	127.50	-55.5	2,034	-2.73%
2024/04/25	56	125.96	50	124.79	123.00	6	1,903	0.32%
2024/04/24	25.5	125.65	12.1	125.40	125.00	13.4	1,795	0.74%
2024/04/23	19.1	124.85	26.1	123.92	126.00	-7	1,734	-0.40%
2024/04/22	63.3	126.30	85.3	125.23	124.50	-22.1	1,647	-1.34%
2024/04/19	14.9	119.33	32.6	118.66	123.00	-17.7	1,451	-1.22%
2024/04/18	6.1	114.81	11.1	114.93	119.00	-5	1,236	-0.40%
2024/04/17	7	108.57	12.2	107.67	108.50	-5.2	1,092	-0.47%
2024/04/16	15.8	101.06	10.1	101.63	100.50	5.7	1,010	0.56%
2024/04/15	3.1	102.92	16.5	102.61	104.00	-13.4	935	-1.43%
2024/04/12	15.3	97.87	4.3	99.15	99.00	11.1	859	1.29%
2024/04/11	11.3	97.19	7.1	97.63	98.80	4.3	815	0.52%
2024/04/10	8.3	96.26	1.1	95.00	96.40	7.2	750	0.97%
2024/04/09	7.1	93.35	2.2	93.49	94.20	4.9	689	0.71%
2024/04/08	1	92.10	2.1	91.92	92.60	-1.1	657	-0.16%
2024/04/03	3.1	88.66	3	89.63	89.90	0	626	0.01%
2024/04/02	1	89.60	0.2	90.00	90.20	0.8	607	0.14%
2024/04/01	2	89.40	1	89.60	89.70	1	585	0.17%
2024/03/29	4	88.10	0	0.00	88.40	4	567	0.70%
2024/03/28	0	0.00	1	88.00	87.80	-1	558	-0.18%
2024/03/27	1	87.00	1.1	87.98	87.90	-0.1	546	-0.02%
2024/03/26	16.1	85.64	3	86.07	86.10	13.1	528	2.47%
2024/03/25	0	0.00	1	85.70	86.00	-1	517	-0.19%
2024/03/22	3.1	84.87	0	0.00	85.10	3.1	509	0.60%
2024/03/21	2	85.25	1	84.70	85.40	1	503	0.20%
2024/03/20	4	83.73	0.1	84.10	83.70	3.9	491	0.79%
2024/03/19	1	84.00	11	84.04	84.00	-10	484	-2.07%
2024/03/18	23	84.17	3.1	84.25	84.40	19.9	477	4.17%
2024/03/15	4	83.20	11	82.96	83.30	-7	455	-1.54%
2024/03/14	5.5	83.29	5.3	82.88	83.50	0.2	452	0.05%
2024/03/13	6	81.97	11	83.00	83.50	-5	444	-1.13%
2024/03/12	6.1	80.05	3	79.90	80.20	3.1	400	0.77%
2024/03/11	1.1	79.50	2	79.55	79.60	-0.9	400	-0.22%
2024/03/08	5	79.40	0	0.00	79.10	5	405	1.23%
2024/03/06	1	79.10	1	79.40	79.60	0	402	0.00%
2024/03/05	1	78.80	0	0.00	79.00	1	399	0.26%
2024/03/04	21	78.90	1	78.80	78.50	20	398	5.02%
2024/03/01	0	0.00	1	78.40	78.70	-1	392	-0.25%
2024/02/29	8	78.01	1	78.40	78.10	7	389	1.80%
2024/02/27	0.1	77.40	0	0.00	77.40	0.1	384	0.01%
2024/02/23	5.1	77.10	0	0.00	76.90	5.1	385	1.32%
2024/02/22	5	77.00	1	77.00	77.40	4	385	1.04%
2024/02/21	2	77.00	0	0.00	77.20	2	384	0.52%
2024/02/19	0	0.00	0	76.80	77.00	0	391	-0.01%
2024/02/16	3	75.97	0	76.10	76.30	3	394	0.76%
2024/02/15	19.2	75.90	0	0.00	76.00	19.2	392	4.89%
2024/02/02	2	75.70	0	0.00	75.80	2	393	0.51%
2024/02/01	1.2	76.02	0	0.00	76.10	1.2	392	0.31%
2024/01/30	2	75.80	0	0.00	75.80	2	391	0.51%
2024/01/29	1	75.80	0	0.00	76.40	1	390	0.26%
2024/01/24	1	75.80	0.1	76.10	75.90	0.9	393	0.23%
2024/01/23	2.1	75.71	0	0.00	75.60	2.1	394	0.52%
2024/01/22	0	76.20	0	0.00	76.20	0	396	0.01%
2024/01/18	4	75.40	0.3	75.30	75.40	3.8	395	0.95%
2024/01/17	4	75.58	0	0.00	75.70	4	391	1.02%
2024/01/16	4	76.65	1	76.80	76.20	3	381	0.79%
2024/01/12	0.1	77.50	1.1	77.41	77.50	-1.1	374	-0.28%
2024/01/11	0.1	77.30	1	77.00	77.80	-1	372	-0.26%
2024/01/10	2.1	77.60	18	77.44	77.50	-16	378	-4.21%
2024/01/09	5	78.04	17	78.20	78.00	-12	374	-3.20%
2024/01/08	19	78.67	0	0.00	78.60	19	370	5.13%
2024/01/05	4.5	78.93	15	78.33	79.00	-10.5	367	-2.86%
2024/01/04	0	0.00	2	78.10	78.00	-2	360	-0.55%
2024/01/03	16	78.00	0	0.00	78.00	16	363	4.40%
2024/01/02	0	0.00	16	78.39	78.50	-16	361	-4.43%
2023/12/29	1.1	78.51	1	78.60	78.30	0.1	360	0.03%
2023/12/28	1.2	77.68	1	78.20	78.50	0.2	362	0.06%
2023/12/27	19	77.69	0	0.00	77.60	19	363	5.23%
2023/12/26	1	77.70	0	0.00	78.10	1	363	0.28%
2023/12/25	0	0.00	1	78.00	77.70	-1	365	-0.27%
2023/12/22	3.1	77.16	0.1	77.70	77.80	3	364	0.81%
2023/12/21	1.1	77.05	0.1	77.71	77.50	1	362	0.28%
2023/12/20	2.4	77.83	1	77.80	77.50	1.4	361	0.39%
2023/12/19	0	0.00	2	78.20	78.20	-2	356	-0.56%
2023/12/18	7	78.67	0	0.00	78.80	7	352	1.99%
2023/12/15	17	77.71	24	77.99	78.00	-7	343	-2.04%
2023/12/14	0	0.00	2	77.40	77.50	-2	331	-0.60%
2023/12/13	4	76.65	0	0.00	76.90	4	327	1.22%
2023/12/12	1	77.00	0	0.00	77.30	1	326	0.31%
2023/12/11	4	77.22	1	77.50	77.40	3	327	0.92%
2023/12/08	5	76.02	0.6	76.20	76.90	4.4	322	1.37%
2023/12/07	9	76.30	0.2	76.21	76.10	8.8	318	2.76%
2023/12/06	0	0.00	0.1	77.30	76.90	-0.1	317	-0.04%
2023/12/05	13.4	76.59	0.1	76.30	76.80	13.3	309	4.29%
2023/12/04	4.4	75.11	1	75.30	75.50	3.4	303	1.11%
2023/12/01	0	0.00	3.1	75.14	75.20	-3.1	300	-1.02%
2023/11/30	0	75.00	0	0.00	74.80	0	296	0.01%
2023/11/29	3	75.20	1.1	75.42	75.10	1.9	298	0.64%
2023/11/28	0	0.00	0.1	75.13	75.50	-0.1	303	-0.04%
2023/11/27	2.1	74.91	0.3	74.91	74.70	1.7	307	0.57%
2023/11/24	0.1	75.10	2	75.20	75.20	-2	308	-0.63%
2023/11/22	2	74.65	1	74.70	74.90	1	346	0.28%
2023/11/21	0.1	74.60	1	74.40	74.70	-1	364	-0.26%
2023/11/20	3	74.37	0	0.00	74.50	3	372	0.81%
2023/11/16	5	73.78	0	0.00	73.80	5	381	1.32%
2023/11/15	1.1	73.90	0	0.00	73.90	1.1	388	0.29%
2023/11/14	0.1	73.80	0	0.00	73.60	0.1	391	0.03%
2023/11/13	0.2	73.77	0	0.00	73.50	0.2	411	0.04%
2023/11/10	0	0.00	0	74.00	73.70	0	414	-0.01%
2023/11/09	0	0.00	0	74.00	73.70	0	418	-0.01%
2023/11/08	0	0.00	4.5	73.66	74.00	-4.5	427	-1.04%
2023/11/06	0.1	73.46	1.1	73.60	73.50	-1	438	-0.22%
2023/11/03	0.2	73.49	0	0.00	73.40	0.2	440	0.05%
2023/11/02	0	73.10	18	73.00	73.00	-18	444	-4.06%
2023/11/01	0	72.70	0.3	72.62	72.50	-0.2	447	-0.06%
2023/10/31	0.1	72.50	1	72.30	72.20	-1	447	-0.21%
2023/10/30	2	72.45	1	72.20	72.30	1	452	0.22%
2023/10/27	0	0.00	0.1	74.49	72.80	-0.1	450	-0.01%
2023/10/25	0	0.00	1	73.50	73.30	-1	453	-0.22%
2023/10/23	0.2	73.25	0	0.00	73.10	0.2	455	0.05%
2023/10/20	2.5	72.61	0	0.00	72.50	2.5	457	0.54%
2023/10/19	1	72.90	1	73.00	73.00	0	457	0.00%
2023/10/18	3.1	73.34	0.8	73.90	72.80	2.4	457	0.51%
2023/10/17	2	74.00	1.3	74.13	74.10	0.7	448	0.15%
2023/10/16	3	73.83	0.4	74.15	74.00	2.6	449	0.58%
2023/10/12	5	73.80	2.1	73.82	73.80	2.9	452	0.64%
2023/10/11	4	74.00	0.2	74.53	74.30	3.9	451	0.86%
2023/10/06	3	74.07	4	74.23	74.20	-1	447	-0.22%
2023/10/05	0	74.20	2	74.00	74.00	-2	448	-0.44%
2023/10/04	5	73.78	0	0.00	73.90	5	449	1.11%
2023/09/28	0	0.00	1.6	74.02	74.10	-1.6	445	-0.35%
2023/09/27	0	0.00	0.2	73.56	73.60	-0.2	443	-0.04%
2023/09/26	0.1	73.80	0	0.00	73.50	0.1	447	0.01%
2023/09/25	0	73.80	0.1	74.20	73.40	0	454	-0.01%
2023/09/22	2	73.00	0.2	73.40	73.20	1.8	457	0.40%
2023/09/21	1	72.90	0.1	73.76	73.20	0.9	463	0.19%
2023/09/20	1	73.50	0	0.00	73.80	1	460	0.22%
2023/09/19	2	74.15	0	0.00	74.00	2	460	0.43%
2023/09/18	2	74.25	0.3	74.51	74.10	1.7	460	0.36%
2023/09/15	6	74.62	0	0.00	74.40	6	465	1.29%
2023/09/14	3.1	74.11	2.1	74.10	74.60	1	461	0.22%
2023/09/13	1	73.80	0	0.00	73.70	1	458	0.22%
2023/09/12	0.1	73.40	0	0.00	73.40	0.1	458	0.01%
2023/09/11	1	73.20	1	73.30	73.20	0	459	0.00%
2023/09/07	0.1	72.95	2	72.80	72.90	-1.9	461	-0.40%
2023/09/06	0.4	73.69	0	0.00	73.40	0.4	462	0.08%
2023/09/05	0	73.90	0.1	74.00	73.70	-0.1	464	-0.02%
2023/09/04	0	0.00	1	73.51	73.60	-1	463	-0.22%
2023/09/01	2	73.05	0	0.00	73.10	2	460	0.43%
2023/08/31	2	72.05	0	0.00	72.20	2	455	0.44%
2023/08/30	1.1	71.72	0	0.00	71.80	1.1	453	0.24%
2023/08/29	14.4	71.27	0.1	71.87	71.50	14.3	463	3.08%
2023/08/28	5.7	72.07	2	71.60	71.80	3.7	452	0.83%
2023/08/25	8	77.03	55	76.98	76.80	-47	421	-11.16%
2023/08/24	0	0.00	44	77.49	77.60	-44	403	-10.91%
2023/08/23	2	76.05	5	76.70	76.50	-3	396	-0.76%
2023/08/22	5	76.62	0	0.00	76.60	5	390	1.28%
2023/08/21	1	76.90	0	0.00	77.10	1	381	0.26%
2023/08/18	0.3	77.48	5	77.60	77.50	-4.7	371	-1.28%
2023/08/17	6.1	77.09	0	0.00	77.00	6.1	363	1.68%
2023/08/16	3	78.17	0	0.00	78.10	3	341	0.88%
2023/08/15	1	78.31	3	78.50	78.50	-2	334	-0.59%
2023/08/14	1	79.00	0	0.00	78.50	1	331	0.30%
2023/08/11	1	80.00	16	79.66	80.10	-15	324	-4.63%
2023/08/10	6.1	80.20	0	0.00	80.10	6.1	325	1.87%
2023/08/09	0.1	80.50	0	0.00	80.50	0.1	334	0.02%
2023/08/08	1	80.50	0	0.00	80.50	1	342	0.29%
2023/08/07	0.3	80.60	0	0.00	80.40	0.3	338	0.09%
2023/08/04	0	0.00	1.2	80.26	80.50	-1.2	334	-0.35%
2023/08/02	1.4	80.25	0	0.00	79.90	1.4	334	0.42%
2023/08/01	0	79.90	0	0.00	79.70	0	336	0.00%
2023/07/31	8	79.80	0.1	79.90	79.50	7.9	336	2.35%
2023/07/28	0.1	79.80	0	0.00	79.50	0.1	333	0.02%
2023/07/26	0.1	79.80	0	79.90	79.70	0.1	335	0.04%
2023/07/25	0	0.00	1	79.40	79.40	-1	336	-0.30%
2023/07/24	1.1	79.50	0.2	79.60	79.20	0.9	334	0.25%
2023/07/20	1	79.40	0	0.00	79.20	1	331	0.31%
2023/07/19	0.3	79.13	0.1	79.00	79.10	0.2	332	0.07%
2023/07/18	0	79.50	0	0.00	79.10	0	333	0.00%
2023/07/17	1.1	79.14	1	79.30	79.10	0.1	335	0.03%
2023/07/14	1	79.30	0	0.00	79.30	1	336	0.30%
2023/07/12	0.1	79.50	0	0.00	79.50	0.1	340	0.01%
2023/07/11	0.2	80.20	0	0.00	79.60	0.2	341	0.06%
2023/07/10	1.2	79.14	0	0.00	79.10	1.2	340	0.34%
2023/07/06	4	79.48	0	0.00	79.00	4	348	1.15%
2023/07/04	7.1	78.62	3	78.83	78.80	4.1	348	1.17%
2023/07/03	9.1	79.25	5.9	79.20	79.10	3.2	350	0.91%
2023/06/30	1.2	79.74	8.6	79.91	79.70	-7.4	348	-2.13%
2023/06/29	7.1	80.00	0.6	80.90	80.10	6.5	345	1.88%
2023/06/28	0	0.00	0	80.60	80.40	0	341	-0.01%
2023/06/27	5.1	80.30	0	80.60	80.50	5	345	1.45%
2023/06/26	0.1	80.50	0	0.00	80.10	0.1	350	0.01%
2023/06/21	4.1	80.08	0.2	80.40	79.90	3.9	354	1.10%
2023/06/20	0.5	80.80	0.8	80.84	80.50	-0.3	361	-0.10%
2023/06/19	2.4	80.57	0.1	80.90	80.70	2.3	369	0.61%
2023/06/16	7.1	81.22	0	0.00	81.00	7.1	372	1.91%
2023/06/15	1.2	81.56	0	0.00	81.80	1.2	374	0.31%
2023/06/14	12	82.04	0.5	82.00	82.00	11.5	449	2.56%
2023/06/13	11	82.46	0	0.00	82.40	11	449	2.46%
2023/06/12	1	82.10	6	82.20	82.20	-5	450	-1.11%
2023/06/09	1	81.90	1	82.00	81.80	0	445	0.00%
2023/06/08	0	0.00	2	81.50	81.50	-2	443	-0.45%
2023/06/07	1	81.40	0	0.00	81.50	1	442	0.23%
2023/06/05	4	81.02	2	81.05	81.00	2	436	0.46%
2023/06/02	2	80.70	6	79.72	80.80	-4	431	-0.93%
2023/06/01	1	79.30	1	79.30	79.20	0	418	0.00%
2023/05/31	4.1	79.23	0	0.00	79.30	4.1	420	0.99%
2023/05/30	1.6	79.55	0	0.00	79.40	1.6	415	0.38%
2023/05/29	1.1	79.62	1	79.50	79.60	0.1	419	0.01%
2023/05/26	3	79.13	0	0.00	79.10	3	417	0.73%
2023/05/25	0.1	79.69	0	0.00	79.10	0.1	415	0.03%
2023/05/24	0.1	79.90	0	0.00	80.00	0.1	414	0.02%
2023/05/23	25.1	79.61	0	0.00	79.90	25.1	413	6.06%
2023/05/18	1	79.31	0.1	79.70	79.20	0.9	412	0.22%
2023/05/17	0	79.00	0	0.00	79.80	0	413	0.00%
2023/05/16	1.1	78.09	0	0.00	78.40	1.1	409	0.27%
2023/05/15	2	77.95	0	0.00	78.00	2	398	0.50%
2023/05/12	2	79.65	0	0.00	79.00	2	388	0.52%
2023/05/11	4	80.43	0	0.00	80.50	4	378	1.06%
2023/05/08	6	81.00	0	80.50	81.10	6	379	1.58%
2023/05/05	0	0.00	0	80.40	80.20	0	374	-0.01%
2023/05/03	0	0.00	0.1	80.40	79.80	-0.1	378	-0.03%
2023/05/02	6	80.00	0.4	80.00	79.70	5.6	377	1.49%
2023/04/25	0	0.00	1	79.10	79.10	-1	377	-0.26%
2023/04/24	0	0.00	1	79.10	79.30	-1	377	-0.26%
2023/04/21	2.1	78.86	0	0.00	79.10	2.1	377	0.55%
2023/04/20	1.1	79.32	0	0.00	79.30	1.1	375	0.29%
2023/04/19	6.1	80.10	0.1	80.34	79.80	6	373	1.62%
2023/04/18	0.2	79.85	0	0.00	79.80	0.2	367	0.05%
2023/04/17	1	79.70	0	0.00	79.60	1	363	0.27%
2023/04/13	0	0.00	1	80.50	80.20	-1	355	-0.28%
2023/04/11	6	79.77	0.1	80.00	80.20	5.9	349	1.70%
2023/04/10	4	79.30	1	80.00	79.30	3	344	0.87%
2023/03/28	0	0.00	2	77.95	77.60	-2	329	-0.61%
2023/03/27	0.1	78.40	0	0.00	78.40	0.1	325	0.02%
2023/03/23	2	78.30	1.1	78.87	78.30	0.9	316	0.30%
2023/03/22	0	0.00	0.1	77.80	77.60	-0.1	302	-0.03%
2023/03/21	0.1	76.70	0	0.00	76.60	0.1	295	0.02%
2023/03/20	1	75.50	1	75.00	75.80	0	288	0.00%
2023/03/17	23.1	75.53	0	76.50	74.70	23.1	282	8.17%
2023/03/15	1	77.40	0	0.00	77.50	1	199	0.50%
2023/03/13	0	0.00	4	75.40	75.60	-4	194	-2.05%
2023/03/08	0	77.00	0	0.00	76.90	0	191	0.01%
2023/03/03	0	0.00	5	77.10	77.30	-5	188	-2.65%
2023/03/02	0	0.00	5	77.00	77.00	-5	188	-2.66%
2023/03/01	2	76.40	5	76.90	77.20	-3	190	-1.57%
2023/02/24	1	75.30	0	0.00	76.20	1	184	0.54%
2023/02/23	0	75.60	0	0.00	75.40	0	180	0.01%
2023/02/22	0	0.00	1	74.90	75.50	-1	180	-0.55%
2023/02/17	0	75.00	0	0.00	74.90	0	187	0.01%
2023/02/15	0	0.00	2	74.70	75.00	-2	191	-1.04%
2023/01/13	0	73.40	0	0.00	73.30	0	164	0.01%
2022/12/29	0.1	73.40	2	73.40	73.80	-1.9	157	-1.20%
2022/12/27	0	0.00	0	72.90	72.70	0	154	-0.01%
2022/12/23	0	0.00	1.1	73.38	73.60	-1.1	150	-0.73%
2022/12/22	0	0.00	0.1	72.00	72.00	-0.1	142	-0.04%
2022/12/21	0.1	71.61	0	0.00	71.50	0.1	149	0.05%
2022/12/20	0.1	71.79	0.1	72.10	71.80	0	151	-0.02%
2022/12/19	0.1	71.80	0.3	71.87	71.80	-0.3	153	-0.16%
2022/12/16	0	0.00	0.1	71.80	71.50	-0.1	154	-0.06%
2022/12/15	0	0.00	0.1	71.78	71.50	-0.1	157	-0.07%
2022/12/13	0	0.00	0	71.67	71.20	0	158	-0.02%
2022/12/12	0	0.00	0.1	71.90	71.60	-0.1	156	-0.06%
2022/12/09	5	71.50	0	0.00	71.40	5	156	3.19%
2022/12/06	1	71.60	0	0.00	71.50	1	156	0.64%
2022/11/24	11	71.68	0	0.00	71.80	11	163	6.74%
2022/11/16	2	71.20	0	0.00	71.10	2	207	0.96%
2022/11/10	0	0.00	2	71.20	71.10	-2	217	-0.92%
2022/11/08	0	0.00	0.1	71.00	71.00	-0.1	220	-0.06%
2022/11/07	2	70.70	0	0.00	70.90	2	226	0.88%
2022/11/04	1.2	70.58	0	0.00	70.70	1.2	237	0.49%
2022/11/03	0.1	70.97	0	0.00	71.00	0.1	254	0.03%
2022/11/02	0.1	71.20	0	0.00	71.00	0.1	256	0.02%
2022/10/27	0	0.00	0.1	71.50	71.60	-0.1	268	-0.02%
2022/10/24	0.1	72.00	0	0.00	71.90	0.1	268	0.05%
2022/10/21	0.1	71.30	0	0.00	71.10	0.1	267	0.02%
2022/10/20	0.1	71.30	0	0.00	71.80	0.1	267	0.03%
2022/10/18	0.1	71.60	0	0.00	71.90	0.1	264	0.03%
2022/10/13	0.2	71.21	0	0.00	71.50	0.2	266	0.09%
2022/10/11	1.1	71.51	0	0.00	71.30	1.1	264	0.42%
2022/10/07	0	72.10	0	0.00	71.90	0	267	0.01%
2022/10/05	0.1	72.60	0	0.00	72.50	0.1	267	0.02%
2022/09/30	0	72.00	0	0.00	73.20	0	271	0.01%
2022/09/28	0.1	71.90	0	0.00	71.70	0.1	269	0.04%
2022/09/26	0.2	72.70	0	0.00	72.00	0.2	261	0.06%
2022/09/23	0.1	73.11	0	0.00	73.00	0.1	258	0.05%
2022/09/22	0.1	73.60	0	0.00	73.70	0.1	256	0.03%
2022/09/08	0	0.00	2	75.40	75.80	-2	264	-0.76%
2022/08/30	2	73.80	0	0.00	73.70	2	262	0.76%
2022/08/29	3	73.83	0	0.00	73.80	3	262	1.14%
2022/08/26	2	75.20	1	74.70	75.20	1	255	0.40%
2022/08/25	4	77.98	3.1	77.91	77.90	0.9	244	0.37%
2022/08/22	0	0.00	1	78.80	78.70	-1	216	-0.46%
2022/08/19	0	0.00	3.1	78.11	78.40	-3.1	211	-1.48%
2022/08/18	1	77.80	0	0.00	78.60	1	210	0.48%
2022/08/16	3	78.50	0	0.00	78.10	3	196	1.52%
2022/08/11	0	0.00	1.1	78.07	77.80	-1.1	189	-0.58%
2022/08/10	0	0.00	0.2	75.30	76.90	-0.2	179	-0.11%
2022/08/04	2	73.00	6	72.90	72.80	-4	170	-2.35%
2022/07/29	1	72.50	0	0.00	72.60	1	170	0.59%
2022/07/25	0.1	72.50	0	0.00	72.00	0.1	173	0.06%
2022/07/21	0	0.00	1	72.20	72.20	-1	180	-0.55%
2022/07/20	2	71.55	0	0.00	71.50	2	180	1.11%
2022/07/19	1	71.60	0	0.00	71.80	1	187	0.53%
2022/07/15	0.1	71.80	0	0.00	71.30	0.1	189	0.05%
2022/07/12	0	0.00	1	71.40	71.50	-1	189	-0.53%
2022/07/11	1	72.00	0	0.00	72.00	1	187	0.53%
2022/07/06	0	0.00	3	72.03	71.90	-3	187	-1.60%
2022/07/04	1	72.10	0	73.10	72.20	1	189	0.53%
2022/07/01	3	72.93	0	0.00	72.50	3	191	1.57%
2022/06/30	1	73.10	4	72.85	73.30	-3	190	-1.57%
2022/06/28	3	73.70	0	0.00	73.10	3	192	1.56%
2022/06/27	0	0.00	2	74.00	73.70	-2	192	-1.04%
2022/06/24	0	0.00	0.1	73.10	73.30	-0.1	192	-0.03%
2022/06/23	0	71.70	0	0.00	71.90	0	190	0.02%
2022/06/20	2	71.30	0	0.00	71.30	2	191	1.04%
2022/06/17	1	72.10	0	0.00	72.00	1	191	0.52%
2022/06/10	0	0.00	1	75.70	76.00	-1	255	-0.39%
2022/06/08	0	0.00	2	75.95	76.10	-2	262	-0.76%
2022/06/07	0	0.00	0.1	75.25	75.80	-0.1	264	-0.02%
2022/06/02	0	0.00	1	75.70	75.80	-1	269	-0.37%
2022/05/31	0	0.00	2	75.35	75.50	-2	277	-0.72%
2022/05/30	0	0.00	3	75.13	75.10	-3	278	-1.08%
2022/05/25	0	0.00	5	74.84	74.90	-5	280	-1.78%
2022/05/23	0.1	74.40	1.2	74.49	74.50	-1	292	-0.35%
2022/05/18	0	0.00	0	73.60	73.90	0	298	0.00%
2022/05/17	0	0.00	1	73.50	73.70	-1	302	-0.33%
2022/05/12	2	71.75	0.1	71.80	71.30	1.9	310	0.62%
2022/05/10	1.1	69.62	0	0.00	69.90	1.1	310	0.34%
2022/05/03	0	0.00	1	72.60	73.00	-1	332	-0.30%
2022/04/29	0	72.50	0	0.00	73.20	0	333	0.00%
2022/04/28	0	0.00	0.1	73.50	72.60	-0.1	333	-0.01%
2022/04/26	1	72.30	0	0.00	72.50	1	328	0.30%
2022/04/21	0	0.00	0.2	73.00	73.20	-0.2	325	-0.06%
2022/04/15	0	0.00	1.1	73.09	73.40	-1.1	329	-0.33%
2022/04/12	0.1	72.90	0	0.00	73.00	0.1	329	0.02%
2022/04/08	0	0.00	1	74.00	74.00	-1	330	-0.30%
2022/04/01	1	73.00	0	0.00	73.00	1	335	0.30%
2022/03/30	0	0.00	1	73.50	73.80	-1	337	-0.30%
2022/03/29	3	72.80	0.3	73.10	73.30	2.8	336	0.82%
2022/03/25	2.1	73.40	0	0.00	73.40	2.1	339	0.62%
2022/03/22	2	73.20	2	73.35	73.50	0	351	0.00%
2022/03/21	2	73.30	2	73.70	73.20	0	364	0.00%
2022/03/18	3	73.10	0	0.00	71.90	3	369	0.81%
2022/03/16	1	73.20	0	0.00	73.20	1	313	0.32%
2022/03/14	4.5	74.11	0	0.00	73.90	4.5	312	1.44%
2022/03/10	1	75.10	0	0.00	75.50	1	309	0.32%
2022/03/07	0	0.00	0.1	75.10	74.90	-0.1	304	-0.02%
2022/02/25	0	76.40	0	0.00	76.50	0	305	0.00%
2022/02/24	0	76.60	2	76.75	76.60	-2	303	-0.66%
2022/02/23	0	0.00	13	76.50	76.20	-13	297	-4.38%
2022/02/22	0	0.00	5	75.70	76.00	-5	295	-1.69%
2022/02/18	0	0.00	2	76.00	76.00	-2	295	-0.68%
2022/02/17	0.1	75.70	1	76.00	76.00	-0.9	295	-0.29%
2022/02/16	0	0.00	2	75.00	75.20	-2	294	-0.68%
2022/02/15	0	0.00	1	75.00	74.90	-1	293	-0.34%
2022/02/09	0.1	75.10	0	0.00	75.30	0.1	286	0.03%
2022/02/08	0	0.00	2	75.10	75.20	-2	283	-0.70%
2022/02/07	3	74.20	5	74.30	75.00	-2	279	-0.72%
2022/01/26	0	0.00	1	74.20	74.10	-1	272	-0.37%
2022/01/25	0.1	73.10	0	0.00	73.30	0.1	268	0.05%
2022/01/19	2	72.70	0	0.00	72.70	2	269	0.74%
2022/01/17	6	72.50	0	0.00	72.70	6	271	2.21%
2022/01/13	0	0.00	0	74.00	73.00	0	301	-0.01%
2022/01/12	0	0.00	1	72.70	72.90	-1	309	-0.32%
2022/01/07	0	0.00	1	72.40	72.50	-1	322	-0.31%
2022/01/06	0.1	72.50	0	0.00	72.20	0.1	324	0.02%
2022/01/04	0	0.00	5	72.20	72.50	-5	332	-1.51%
2021/12/30	0	0.00	0.5	72.89	73.00	-0.5	359	-0.13%
2021/12/29	1	72.00	0	0.00	72.20	1	372	0.27%
2021/12/24	0.1	71.90	0	0.00	72.10	0.1	373	0.03%
2021/12/23	1	72.10	1	72.00	72.10	0	376	0.00%
2021/12/22	0	72.10	0	0.00	72.30	0	382	0.00%
2021/12/20	11	71.22	0	0.00	71.30	11	389	2.82%
2021/12/17	0	71.60	0	71.90	71.40	0	388	0.00%
2021/12/16	0.1	71.50	0	0.00	71.10	0.1	383	0.03%
2021/12/15	2.7	71.20	0.1	71.80	71.60	2.6	384	0.67%
2021/12/14	1	71.80	0.9	72.29	71.80	0.1	375	0.02%
2021/12/10	0.1	73.08	0	0.00	72.80	0.1	363	0.02%
2021/12/09	0	73.40	0	0.00	73.40	0	359	0.01%
2021/12/08	0	0.00	0	73.50	73.40	0	356	0.00%
2021/12/06	1	72.81	0	0.00	73.00	1	351	0.29%
2021/12/03	0	0.00	1	73.00	73.30	-1	351	-0.28%
2021/12/01	0	73.30	0	0.00	73.50	0	352	0.01%
2021/11/30	1	73.30	0	0.00	74.00	1	350	0.29%
2021/11/29	0	73.30	5	73.10	73.30	-5	347	-1.43%
2021/11/26	0	73.70	1.2	73.64	73.60	-1.2	349	-0.34%
2021/11/25	0	0.00	0.1	74.50	73.90	-0.1	346	-0.02%
2021/11/23	1	74.10	1	74.20	74.10	0	342	0.00%
2021/11/22	0	0.00	0.1	74.30	74.20	-0.1	342	-0.02%
2021/11/19	1	74.30	0.1	74.40	74.30	0.9	339	0.27%
2021/11/12	0	0.00	4	74.48	74.60	-4	331	-1.21%
2021/11/11	2	74.50	1	74.60	75.00	1	331	0.30%
2021/11/10	1	74.90	0.1	75.00	75.00	0.9	331	0.27%
2021/11/09	0	74.10	0	0.00	74.50	0	329	0.01%
2021/11/04	0	73.50	0	74.50	74.10	0	327	0.00%
2021/11/02	1	73.80	0	0.00	73.60	1	326	0.31%
2021/11/01	0.4	74.00	0	0.00	73.70	0.4	326	0.11%
2021/10/27	0	0.00	0.1	73.80	73.50	-0.1	320	-0.02%
2021/10/26	1.1	73.62	1	73.30	73.60	0.1	321	0.02%
2021/10/22	0	0.00	0.1	73.13	73.00	-0.1	325	-0.02%
2021/10/21	2.2	71.97	1	71.70	72.30	1.2	323	0.38%
2021/10/20	1.8	73.02	0	0.00	73.00	1.8	296	0.60%
2021/10/19	1.6	73.11	0	0.00	73.40	1.6	288	0.54%
2021/10/18	0	0.00	5	73.60	73.30	-5	280	-1.78%
2021/10/15	0	0.00	0.1	74.20	73.70	-0.1	279	-0.02%
2021/10/14	0.1	73.80	0.1	73.70	73.50	0	276	0.00%
2021/10/13	0.1	73.88	0	74.30	73.70	0.1	276	0.04%
2021/10/12	2.1	73.61	4	73.90	74.20	-2	275	-0.71%
2021/10/08	7.2	74.32	0	0.00	74.20	7.2	268	2.68%
2021/10/07	4.1	74.24	5	74.50	74.50	-0.9	268	-0.34%
2021/10/06	5	79.38	0	0.00	79.30	5	246	2.03%
2021/10/05	6.1	79.36	1	79.50	79.50	5.1	232	2.19%
2021/10/04	0.1	79.70	0	0.00	79.70	0.1	231	0.04%
2021/10/01	1	79.50	2	79.70	79.60	-1	233	-0.43%
2021/09/29	1	80.00	0	0.00	79.90	1	229	0.44%
2021/09/24	0.1	79.60	0	79.80	79.80	0	220	0.01%
2021/09/23	0	0.00	0	79.40	79.40	0	216	0.00%
2021/09/22	3	78.70	0	0.00	78.80	3	215	1.39%
2021/09/17	2	78.30	0	79.30	78.30	2	210	0.95%
2021/09/13	0.2	79.20	0	0.00	79.50	0.2	207	0.07%
2021/09/10	0	80.00	0	0.00	79.00	0	215	0.00%
2021/09/08	3	78.51	0	0.00	78.70	3	220	1.38%
2021/08/31	0	0.00	0	79.50	79.60	0	260	-0.01%
2021/08/26	5	79.00	0	0.00	78.90	5	274	1.82%
2021/08/25	0	78.50	0.1	80.00	78.70	-0.1	289	-0.04%
2021/08/23	0	78.70	0.1	78.70	78.70	-0.1	292	-0.02%
2021/08/20	0.1	78.50	1	78.00	78.20	-0.9	294	-0.31%
2021/08/19	0.1	79.00	0	0.00	78.40	0.1	296	0.03%
2021/08/16	2	78.80	0	0.00	78.70	2	296	0.68%
2021/08/13	1.1	79.43	0.1	79.80	79.50	1	296	0.34%
2021/08/12	0	79.80	0	0.00	80.30	0	298	0.01%
2021/08/11	0.1	79.90	0	0.00	79.90	0.1	302	0.02%
2021/08/09	1	79.71	1	79.70	80.70	0	316	0.01%
2021/08/05	0	0.00	1	80.90	80.90	-1	329	-0.30%
2021/08/04	1	80.78	1	80.90	80.80	0	346	0.01%
2021/07/29	0	0.00	2.2	80.48	80.20	-2.2	364	-0.59%
2021/07/28	7.4	80.15	5	80.30	80.60	2.4	363	0.65%
2021/07/26	3	79.70	3	79.60	79.50	0	371	0.00%
2021/07/22	2	79.50	0	0.00	79.50	2	374	0.53%
2021/07/19	0	0.00	2	79.50	79.60	-2	379	-0.53%
2021/07/16	0	79.50	0	0.00	79.30	0	386	0.00%
2021/07/15	0	0.00	2	79.50	79.40	-2	397	-0.50%
2021/07/12	0	79.80	0	0.00	79.40	0	402	0.00%
2021/07/08	1	78.90	0	0.00	79.10	1	409	0.24%
2021/07/07	0	0.00	1	79.20	79.00	-1	415	-0.24%
2021/07/06	1	79.30	0	0.00	79.30	1	421	0.24%
2021/07/05	0	0.00	4	79.40	79.60	-4	422	-0.95%
2021/07/02	6	78.97	6	79.40	79.20	0	425	0.00%
2021/07/01	1	78.90	0	0.00	78.80	1	426	0.23%
2021/06/30	0	0.00	2	79.00	79.20	-2	430	-0.46%
2021/06/28	0	0.00	1	79.50	79.30	-1	436	-0.23%
2021/06/22	2	78.50	0	0.00	78.80	2	460	0.43%
2021/06/21	2.2	78.45	0	0.00	77.80	2.2	462	0.48%
2021/06/18	0	0.00	0.1	79.00	79.30	-0.1	462	-0.01%
2021/06/17	0	79.10	0	0.00	79.10	0	468	0.01%
2021/06/16	1	78.82	0	0.00	79.40	1	508	0.20%
2021/06/11	0	0.00	1	77.80	77.90	-1	520	-0.19%
2021/06/08	1	77.90	0	0.00	77.10	1	514	0.19%
2021/06/07	3	78.23	0	0.00	77.70	3	515	0.58%
2021/06/02	1	78.40	0	0.00	78.40	1	527	0.19%
2021/05/31	1	79.00	0	0.00	78.80	1	520	0.19%
2021/05/25	0	78.50	0	0.00	78.20	0	536	0.00%
2021/05/20	0	78.00	0	0.00	77.80	0	570	0.01%
2021/05/19	1	78.02	0	0.00	78.30	1	566	0.18%
2021/05/12	1.1	79.68	0	0.00	78.10	1.1	548	0.20%
2021/05/11	0.2	81.13	0	0.00	80.50	0.2	529	0.03%
2021/05/06	0	0.00	1	81.40	81.30	-1	518	-0.19%
2021/04/29	1	83.00	2.1	82.91	83.00	-1.1	501	-0.21%
2021/04/28	0	0.00	2	82.90	82.90	-2	501	-0.40%
2021/04/26	5	82.60	0	0.00	82.90	5	514	0.97%
2021/04/22	1	83.60	1	83.30	82.90	0	516	0.00%
2021/04/07	0	0.00	1.1	83.39	83.40	-1.1	503	-0.21%
2021/04/06	0	0.00	2.1	82.80	83.20	-2.1	507	-0.41%
2021/03/31	0	0.00	1	82.70	82.90	-1	504	-0.20%
2021/03/30	3	81.97	0	0.00	82.40	3	502	0.60%
2021/03/29	2	81.80	1	82.00	81.90	1	498	0.20%
2021/03/26	0	0.00	0.1	82.40	82.50	-0.1	490	-0.02%
2021/03/25	1	82.40	0	0.00	82.30	1	487	0.21%
2021/03/24	0.1	84.01	1	83.60	83.60	-0.9	483	-0.19%
2021/03/23	10	83.60	0	0.00	83.50	10	483	2.07%
2021/03/22	1.1	83.89	0	0.00	84.50	1.1	481	0.22%
2021/03/19	1	84.30	4	84.40	85.50	-3	481	-0.62%
2021/03/18	1	85.50	0	0.00	85.40	1	444	0.23%
2021/03/17	0	0.00	1	85.20	85.40	-1	442	-0.23%
2021/03/16	0	0.00	1	84.60	85.00	-1	440	-0.23%
2021/03/12	0	0.00	3	83.17	84.10	-3	451	-0.66%
2021/03/11	1	83.90	0	0.00	83.70	1	450	0.22%
2021/03/09	0	0.00	1	83.00	83.90	-1	436	-0.23%
2021/03/08	2	82.85	0	0.00	82.10	2	425	0.47%
2021/03/05	1	82.50	0	0.00	82.60	1	424	0.24%
2021/03/03	0	81.70	5.1	82.50	82.50	-5.1	427	-1.19%
2021/03/02	3	82.30	2	81.95	80.50	1	419	0.24%
2021/02/26	0.1	82.00	2	82.10	82.00	-1.9	416	-0.47%
2021/02/24	1	82.50	0.1	82.50	82.30	0.9	409	0.22%
2021/02/23	0	0.00	2	82.85	82.80	-2	401	-0.50%
2021/02/17	1	79.60	0	0.00	80.00	1	374	0.27%
2021/02/04	5	79.66	0	0.00	79.80	5	378	1.32%
2021/02/01	0.1	78.80	0	0.00	78.90	0.1	393	0.03%
2021/01/29	3.1	79.00	0	0.00	79.00	3.1	392	0.79%
2021/01/22	0.1	79.58	0	0.00	79.90	0.1	384	0.03%
2021/01/20	5	79.40	0	0.00	79.10	5	378	1.32%
2021/01/19	4	79.95	0	0.00	79.80	4	371	1.08%
2021/01/13	0.2	80.38	0	0.00	80.40	0.2	371	0.05%
2021/01/12	1	80.30	0	0.00	80.10	1	368	0.27%
2021/01/11	0	0.00	3	81.00	80.90	-3	364	-0.82%
2021/01/07	10	80.70	0	0.00	80.60	10	357	2.80%
2021/01/06	1	80.70	0	0.00	81.10	1	357	0.28%
2020/12/31	0.1	80.51	1	80.50	80.00	-0.9	352	-0.25%
2020/12/30	1	80.20	0	0.00	80.50	1	344	0.29%
2020/12/28	0	80.60	0	0.00	80.40	0	339	0.00%
2020/12/22	1	80.50	0	0.00	80.20	1	349	0.29%
2020/12/18	4	80.60	0	0.00	81.10	4	382	1.05%
2020/12/15	1	80.20	0	0.00	80.20	1	388	0.26%
2020/12/14	0	0.00	1	80.40	81.00	-1	389	-0.26%
2020/12/09	1	80.40	0	0.00	80.30	1	400	0.25%
2020/12/08	1	81.10	1	81.40	81.30	0	388	0.00%
2020/12/04	1	81.90	2	81.70	82.00	-1	388	-0.26%
2020/12/01	1	82.60	0	0.00	83.00	1	401	0.25%
2020/11/27	0	0.00	3	82.60	83.10	-3	417	-0.72%
2020/11/25	1	82.00	0	0.00	82.00	1	448	0.22%
2020/11/18	0	0.00	2	81.60	81.30	-2	589	-0.34%
2020/11/13	0	0.00	1	81.20	81.40	-1	643	-0.16%
2020/11/12	2	80.70	0	0.00	80.50	2	655	0.31%
2020/11/10	1	79.90	0	0.00	80.40	1	658	0.15%
2020/11/06	1	79.80	0	0.00	79.80	1	671	0.15%
2020/11/05	0	0.00	5	79.96	80.10	-5	680	-0.73%
2020/11/04	0	0.00	1	80.00	79.90	-1	683	-0.15%
2020/10/30	1	79.90	0	0.00	79.60	1	696	0.14%
2020/10/26	1	80.40	0	0.00	81.00	1	710	0.14%
2020/10/23	5	80.60	0	80.80	80.60	5	721	0.69%
2020/10/22	0	82.00	0	0.00	82.40	0	723	0.00%
2020/10/15	1	79.20	1	79.40	79.30	0	778	0.00%
2020/10/12	1	79.80	0	0.00	79.80	1	795	0.13%
2020/09/24	1.1	78.31	0	0.00	78.00	1.1	892	0.12%
2020/09/23	0	0.00	6	80.50	79.90	-6	881	-0.68%
2020/09/22	0	0.00	6	80.80	80.60	-6	875	-0.69%
2020/09/18	3	80.60	0	0.00	80.60	3	877	0.34%
2020/09/17	2	81.05	0	0.00	80.90	2	877	0.23%
2020/09/16	0.1	81.50	0	0.00	81.20	0.1	873	0.01%
2020/09/14	4	81.48	0	0.00	81.60	4	908	0.44%
2020/09/11	1	81.90	0	0.00	81.80	1	918	0.11%
2020/09/10	1	82.00	1	82.90	82.00	0	942	0.00%
2020/09/09	1	81.10	0	0.00	81.70	1	950	0.11%
2020/09/08	6	82.00	0	0.00	82.10	6	956	0.63%
2020/09/07	1	81.90	0	0.00	83.20	1	967	0.10%
2020/09/03	1.1	83.19	0	0.00	82.50	1.1	993	0.11%
2020/09/02	6	83.42	0	0.00	83.00	6	1,006	0.60%
2020/08/31	2	84.40	0	0.00	83.80	2	1,022	0.20%
2020/08/28	7	84.03	0	0.00	83.80	7	1,023	0.68%
2020/08/27	1	90.90	2	90.90	90.90	-1	992	-0.10%
2020/08/25	0	0.00	1	91.40	91.40	-1	950	-0.11%
2020/08/24	0	0.00	2	91.00	91.00	-2	940	-0.21%
2020/08/19	1	90.10	0	0.00	90.30	1	902	0.11%
2020/08/13	3	89.50	0	0.00	90.00	3	872	0.34%
2020/08/11	3	89.50	0	0.00	90.10	3	859	0.35%
2020/08/10	2	89.80	0	0.00	90.00	2	855	0.23%
2020/08/05	1	89.30	0	0.00	89.50	1	857	0.12%
2020/08/04	0	0.00	1	89.00	89.10	-1	860	-0.12%
2020/08/03	0	0.00	2	89.15	89.00	-2	862	-0.23%
2020/07/29	0	0.00	3	90.03	89.80	-3	862	-0.35%
2020/07/28	0	0.00	1	89.30	88.60	-1	856	-0.12%
2020/07/27	3	90.00	3	89.90	89.40	0	857	0.00%
2020/07/24	2	90.85	0	0.00	90.00	2	853	0.23%
2020/07/22	2	89.85	3	89.90	90.00	-1	836	-0.12%
2020/07/21	0	0.00	3	89.40	89.60	-3	828	-0.36%
2020/07/15	0	0.00	1	88.70	89.00	-1	836	-0.12%
2020/07/13	0	0.00	1	88.30	88.10	-1	841	-0.12%
2020/07/09	0	0.00	1	89.70	89.40	-1	818	-0.12%
2020/07/07	5	89.62	1	89.90	89.30	4	804	0.50%
2020/07/06	0	0.00	1	90.00	89.80	-1	792	-0.13%
2020/07/02	1	87.00	0	0.00	87.00	1	761	0.13%
2020/07/01	1	87.00	0	0.00	87.00	1	753	0.13%
2020/06/24	1	86.70	0	0.00	86.80	1	764	0.13%
2020/06/19	3	86.33	0	0.00	86.20	3	777	0.39%
2020/06/17	0	0.00	1	87.90	87.30	-1	725	-0.14%
2020/06/12	0	0.00	1.1	88.61	88.80	-1.1	708	-0.16%
2020/06/11	0	0.00	7	88.90	88.80	-7	699	-1.00%
2020/06/10	2	89.40	0	0.00	89.20	2	684	0.29%
2020/06/09	0	0.00	10	89.80	89.70	-10	682	-1.47%
2020/06/08	2.1	89.51	10	90.30	89.70	-7.9	677	-1.16%
2020/06/05	1	89.00	1	89.00	88.80	0	655	0.00%
2020/06/04	0	0.00	1	88.30	88.70	-1	643	-0.16%
2020/06/03	2	87.30	0	0.00	88.30	2	632	0.32%
2020/06/02	0	86.40	0	0.00	86.40	0	614	0.00%
2020/05/29	0	0.00	1	84.50	83.60	-1	612	-0.16%
2020/05/27	3	84.00	0	0.00	84.00	3	620	0.48%
2020/05/25	0	0.00	1	83.00	83.40	-1	620	-0.16%
2020/05/21	6	82.50	0	0.00	82.30	6	619	0.97%
2020/05/15	0	0.00	1	82.20	81.90	-1	621	-0.16%
2020/05/11	1	82.20	1	82.20	82.10	0	622	0.00%
2020/05/05	0	0.00	1	82.10	82.00	-1	620	-0.16%
2020/05/04	1	80.90	0	0.00	81.30	1	624	0.16%
2020/04/30	0	0.00	0.1	82.40	82.40	-0.1	625	-0.01%
2020/04/29	1	81.50	0	0.00	81.60	1	623	0.16%
2020/04/22	0	0.00	1	78.60	78.50	-1	685	-0.15%
2020/04/20	1	77.60	0	0.00	78.00	1	673	0.15%
2020/04/17	1	77.70	0	0.00	78.20	1	678	0.15%
2020/04/10	1	74.30	0	0.00	74.50	1	676	0.15%
2020/04/01	3	73.33	0	0.00	73.10	3	687	0.44%
2020/03/27	1	72.10	0	0.00	72.20	1	662	0.15%
2020/03/24	0	0.00	1	67.50	67.60	-1	649	-0.15%
2020/03/19	1	62.00	1	62.00	61.70	0	666	0.00%
2020/03/18	1	70.40	0	0.00	68.10	1	654	0.15%
2020/03/16	0	0.00	5	73.20	73.20	-5	641	-0.78%
2020/03/10	5	79.00	0	0.00	78.70	5	605	0.83%
2020/03/09	1.1	79.90	0	0.00	79.80	1.1	601	0.17%
2020/03/04	0	0.00	1	79.90	80.00	-1	594	-0.17%
2020/03/02	2	80.65	0	0.00	80.20	2	586	0.34%
2020/02/19	0	0.00	1	83.00	83.00	-1	576	-0.17%
2020/02/13	1	82.80	0	0.00	82.40	1	577	0.17%
2020/02/05	2	82.25	0	0.00	82.10	2	593	0.34%
2020/02/03	1	82.70	0	0.00	82.80	1	586	0.17%
2020/01/30	1	82.80	0	0.00	82.10	1	561	0.18%
2020/01/17	1	84.80	0	0.00	84.90	1	514	0.19%
2020/01/13	0	0.00	1	83.00	83.00	-1	494	-0.20%
2020/01/08	1	81.00	0	0.00	81.70	1	503	0.20%
2020/01/03	0	0.00	1	82.20	82.60	-1	507	-0.20%
2019/12/27	0	0.00	1	81.40	81.70	-1	485	-0.21%
2019/12/26	2	81.80	0.5	81.90	81.90	1.5	477	0.31%
2019/12/19	0	0.00	1	82.40	82.40	-1	470	-0.21%
2019/12/12	1	81.40	0	0.00	81.10	1	454	0.22%
2019/11/29	1	82.00	0	0.00	81.90	1	444	0.22%
2019/11/27	0	0.00	3	82.60	82.80	-3	444	-0.68%
2019/11/26	5	82.40	0	0.00	82.20	5	443	1.13%
2019/11/21	0	0.00	2	83.10	83.20	-2	491	-0.41%
2019/11/20	2	83.50	0	0.00	83.60	2	494	0.40%
2019/11/19	0	0.00	2	82.60	82.50	-2	493	-0.41%
2019/11/15	2	81.95	0	0.00	82.20	2	506	0.40%
2019/11/13	3	81.57	0	0.00	81.70	3	504	0.59%
2019/11/11	0	0.00	1	81.50	81.20	-1	510	-0.20%
2019/11/07	1	82.00	6	82.47	82.00	-5	509	-0.98%
2019/11/06	1	82.00	0	0.00	82.00	1	502	0.20%
2019/11/04	0	0.00	20	81.88	82.00	-20	496	-4.03%
2019/11/01	0	0.00	10	81.85	81.60	-10	497	-2.01%
2019/10/31	0	0.00	10	81.01	82.00	-10	499	-2.00%
2019/10/30	1	80.70	12.2	81.22	81.30	-11.2	500	-2.24%
2019/10/28	0	0.00	4	80.80	81.20	-4	515	-0.78%
2019/10/25	0	0.00	30.1	80.83	81.00	-30.1	529	-5.68%
2019/10/23	3	81.27	0	0.00	80.90	3	541	0.55%
2019/10/21	1	82.00	0	0.00	81.70	1	544	0.18%
2019/10/16	0	0.00	2	80.50	81.00	-2	518	-0.39%
2019/10/09	1	79.80	0	0.00	78.00	1	523	0.19%
2019/10/01	1	79.50	0	0.00	79.50	1	533	0.19%
2019/09/18	0	0.00	4	79.60	79.80	-4	579	-0.69%
2019/09/17	2	79.70	0	0.00	79.50	2	580	0.34%
2019/09/11	1	80.00	0	0.00	80.00	1	585	0.17%
2019/09/04	0	0.00	0.2	81.00	80.90	-0.2	616	-0.03%
2019/09/02	1	80.90	0	0.00	80.60	1	625	0.16%
2019/08/30	3	79.80	0	0.00	80.00	3	631	0.47%
2019/08/28	1	80.20	0	0.00	79.90	1	663	0.15%
2019/08/20	1	88.50	0	0.00	88.50	1	805	0.12%
2019/08/02	0	0.00	1	88.60	88.30	-1	791	-0.13%
2019/07/31	0	0.00	2	89.40	89.50	-2	798	-0.25%
2019/07/25	5	88.00	0	0.00	88.00	5	778	0.64%
2019/07/24	1	87.80	0	0.00	87.70	1	775	0.13%
2019/07/16	1	88.20	0	0.00	88.10	1	775	0.13%
2019/07/15	0	0.00	1	88.80	88.60	-1	764	-0.13%
2019/07/11	1	89.70	4	89.60	89.60	-3	781	-0.38%
2019/07/05	0	0.00	5	90.10	89.90	-5	796	-0.63%
2019/07/04	0	0.00	2	90.00	89.80	-2	799	-0.25%
2019/07/03	0	0.00	1	89.30	89.60	-1	791	-0.13%
2019/07/01	1	90.00	0	0.00	89.60	1	780	0.13%
2019/06/27	0	0.00	2	90.40	90.00	-2	776	-0.26%
2019/06/19	4	88.40	1	88.60	88.70	3	761	0.39%
2019/06/18	0	0.00	1	87.80	88.40	-1	757	-0.13%
2019/06/17	0	0.00	7	88.53	88.50	-7	753	-0.93%
2019/06/14	3	87.93	4	87.90	87.80	-1	754	-0.13%
2019/06/13	2	87.85	0	0.00	87.60	2	761	0.26%
2019/06/12	2	88.85	0	0.00	88.90	2	759	0.26%
2019/06/10	0	0.00	5	89.94	89.90	-5	757	-0.66%
2019/06/06	1	90.00	1	89.00	89.50	0	766	0.00%
2019/06/05	2	89.40	7	90.20	89.50	-5	759	-0.66%
2019/06/04	3	91.13	3	91.20	90.70	0	754	0.00%
2019/05/31	3	90.50	1	90.60	90.50	2	695	0.29%
2019/05/30	3	90.33	0	0.00	90.40	3	668	0.45%
2019/05/29	2	89.90	7	90.00	90.50	-5	646	-0.77%
2019/05/28	25	90.94	7	90.07	88.60	18	607	2.96%
2019/05/27	2	90.30	12	89.93	89.60	-10	560	-1.79%
2019/05/16	0	0.00	2	85.30	85.10	-2	543	-0.37%
2019/05/15	1	85.70	0	0.00	85.70	1	546	0.18%
2019/05/14	2	84.50	0	0.00	85.30	2	552	0.36%
2019/05/10	3	86.00	0	0.00	85.60	3	559	0.54%
2019/05/06	2	86.00	0	0.00	85.90	2	559	0.36%
2019/05/02	1	87.40	0	0.00	87.30	1	576	0.17%
2019/04/30	0	0.00	10	86.50	87.00	-10	610	-1.64%
2019/04/22	0	0.00	1.1	85.36	85.40	-1.1	605	-0.18%
2019/04/19	1	85.80	60	85.68	85.60	-59	605	-9.75%
2019/04/18	1	85.20	0	0.00	85.20	1	603	0.17%
2019/04/15	2	87.40	0	0.00	86.60	2	583	0.34%
2019/04/11	1	87.40	0	0.00	87.30	1	590	0.17%
2019/04/08	0	0.00	1	89.30	89.00	-1	581	-0.17%
2019/04/02	0	0.00	1	90.00	89.20	-1	581	-0.17%
2019/03/26	0	0.00	8	89.84	90.00	-8	579	-1.38%
2019/03/22	10	88.10	0	0.00	88.00	10	559	1.79%
2019/03/20	1	87.50	0	0.00	88.00	1	561	0.18%
2019/03/18	2	87.80	0	0.00	88.00	2	560	0.36%
2019/03/15	1	87.30	0	0.00	87.80	1	556	0.18%
2019/03/14	0	0.00	1	86.90	86.80	-1	539	-0.19%
2019/03/12	2	86.40	0	0.00	86.00	2	537	0.37%
2019/03/08	0	0.00	1	87.70	87.40	-1	538	-0.19%
2019/03/06	5	86.60	0	0.00	86.20	5	537	0.93%
2019/02/22	1	87.00	0	0.00	87.50	1	541	0.18%
2019/02/21	0	0.00	1	87.70	87.90	-1	538	-0.19%
2019/02/20	0	0.00	1	85.70	86.10	-1	516	-0.19%
2019/02/19	0	0.00	1	84.60	84.60	-1	512	-0.19%
2019/02/13	1	84.10	0	0.00	84.30	1	532	0.19%
2019/02/12	0	0.00	6	84.70	84.50	-6	524	-1.14%
2019/02/11	0	0.00	2	84.65	85.00	-2	523	-0.38%
2019/01/29	0	0.00	0.1	84.70	84.80	-0.1	507	-0.02%
2019/01/25	1	84.10	0	0.00	84.80	1	511	0.20%
2019/01/23	1	84.10	1	83.70	84.20	0	508	0.00%
2019/01/22	1	83.00	21	83.02	83.80	-20	497	-4.02%
2019/01/21	0	0.00	6	79.90	80.70	-6	461	-1.30%
2019/01/15	1	78.40	0	0.00	78.90	1	477	0.21%
2019/01/09	0	0.00	1	78.80	79.40	-1	498	-0.20%
2019/01/08	2	78.80	0	0.00	78.10	2	496	0.40%
2019/01/07	1	79.40	4.2	79.69	79.60	-3.2	493	-0.65%
2019/01/03	1	78.80	0	0.00	78.50	1	517	0.19%
2018/12/27	1	77.50	0	0.00	77.30	1	523	0.19%
2018/12/26	1	76.80	1	77.20	77.10	0	523	0.00%
2018/12/24	0	0.00	2	77.20	77.40	-2	518	-0.39%
2018/12/22	2	76.50	0	0.00	76.40	2	520	0.38%
2018/12/14	0	0.00	1	78.20	78.10	-1	588	-0.17%
2018/12/13	0.2	78.90	0	0.00	78.70	0.2	590	0.03%
2018/12/11	0	0.00	2	77.90	78.40	-2	595	-0.34%
2018/12/04	0	0.00	1	80.30	80.10	-1	634	-0.16%
2018/12/03	10	79.32	0	0.00	79.20	10	636	1.57%
2018/11/26	1	78.70	0	0.00	78.60	1	656	0.15%
2018/11/22	1	80.00	0	0.00	78.80	1	684	0.15%
2018/11/21	0	0.00	3	77.97	79.00	-3	691	-0.43%
2018/11/20	1	77.50	0	0.00	77.60	1	697	0.14%
2018/11/19	2	77.60	0	0.00	77.50	2	729	0.27%
2018/11/15	0.1	77.00	0	0.00	77.00	0.1	781	0.01%
2018/11/14	0	0.00	1	74.80	75.40	-1	788	-0.13%
2018/11/08	1	71.80	0	0.00	71.90	1	927	0.11%
2018/11/06	0	0.00	1	71.40	71.80	-1	942	-0.11%
2018/10/17	8	73.00	0	0.00	73.10	8	979	0.82%
2018/10/12	3	73.10	0	0.00	74.20	3	985	0.30%
2018/10/09	0	0.00	2	76.90	76.00	-2	971	-0.21%
2018/10/05	0	0.00	1	76.10	75.90	-1	986	-0.10%
2018/10/02	0	0.00	1	78.00	77.70	-1	1,026	-0.10%
2018/10/01	0	0.00	1	77.40	77.60	-1	1,044	-0.10%
2018/09/27	3	76.80	0	0.00	77.00	3	1,052	0.29%
2018/09/26	3	77.33	0.3	77.20	76.40	2.7	1,041	0.26%
2018/09/25	4	77.15	1	77.20	77.10	3	1,051	0.29%
2018/09/21	3	75.93	1	76.70	76.60	2	1,051	0.19%
2018/09/12	10	75.50	2	76.05	76.60	8	1,078	0.74%
2018/09/10	10	77.20	25	77.48	77.00	-15	1,072	-1.40%
2018/09/07	9	78.20	0	0.00	78.00	9	1,070	0.84%
2018/09/06	2	79.50	0	0.00	79.60	2	1,077	0.19%
2018/09/04	0	0.00	1	80.80	80.70	-1	1,100	-0.09%
2018/08/31	3	80.40	0	0.00	81.40	3	1,118	0.27%
2018/08/28	0	0.00	7.2	83.41	83.70	-7.2	1,200	-0.60%
2018/08/27	0.2	82.90	1	81.70	82.80	-0.8	1,210	-0.07%
2018/08/24	5	80.36	0	0.00	80.70	5	1,230	0.41%
2018/08/23	5	84.52	2	85.15	86.00	3	1,253	0.24%
2018/08/22	1	84.50	9	85.80	84.70	-8	1,243	-0.64%
2018/08/21	2	86.05	1	85.80	85.90	1	1,259	0.08%
2018/08/17	6	85.73	0	0.00	85.50	6	1,276	0.47%
2018/08/16	16	85.38	0	0.00	85.30	16	1,274	1.26%
2018/08/15	11	87.65	0	0.00	87.30	11	1,264	0.87%
2018/08/13	5.2	92.38	0	0.00	91.60	5.2	1,262	0.41%
2018/08/10	0	0.00	0.8	93.60	93.70	-0.8	1,273	-0.06%
2018/08/09	5	92.60	0	0.00	92.70	5	1,292	0.39%
2018/08/08	16	92.68	0	0.00	92.90	16	1,318	1.21%
2018/07/26	1	92.90	0	0.00	92.90	1	1,373	0.07%
2018/07/25	0	0.00	1	92.20	92.00	-1	1,363	-0.07%
2018/07/06	0.2	91.80	0	0.00	92.00	0.2	1,258	0.02%
2018/07/04	0.2	92.30	0	0.00	92.80	0.2	1,295	0.01%
2018/07/03	1.1	92.70	0	0.00	91.00	1.1	1,318	0.09%
2018/07/02	0	0.00	14	93.44	93.10	-14	1,307	-1.07%
2018/06/27	14	94.54	0	0.00	94.50	14	1,320	1.06%
2018/06/25	1.3	94.70	80	95.00	93.70	-78.7	1,300	-6.05%
2018/06/21	0	0.00	11	96.50	96.50	-11	1,278	-0.86%
2018/06/20	5	95.10	0	0.00	95.00	5	1,274	0.39%
2018/06/13	4	95.80	0	0.00	95.50	4	1,264	0.32%
2018/06/11	2	95.20	0	0.00	95.20	2	1,290	0.15%
2018/06/08	0	0.00	1	95.10	94.40	-1	1,302	-0.08%
2018/06/05	20	94.15	0	0.00	94.30	20	1,252	1.60%
2018/06/01	1	94.50	0	0.00	93.00	1	1,248	0.08%
2018/05/31	10	93.20	0	0.00	93.60	10	1,222	0.82%
2018/05/30	0	0.00	1	91.60	91.10	-1	1,182	-0.08%
2018/05/29	20	91.50	0	0.00	91.50	20	1,160	1.72%
2018/05/28	0	0.00	12	90.38	90.20	-12	1,129	-1.06%
2018/05/25	10	91.20	0	0.00	91.00	10	1,111	0.90%
2018/05/24	0	0.00	10	90.40	91.20	-10	1,083	-0.92%
2018/05/23	30	90.47	0	0.00	90.50	30	1,059	2.83%
2018/05/22	11	89.90	0	0.00	90.20	11	1,024	1.07%
2018/05/21	0	0.00	1	89.30	89.30	-1	998	-0.10%
2018/05/18	1	88.70	0	0.00	88.90	1	991	0.10%
2018/05/16	1	88.40	1	90.00	89.10	0	960	0.00%
2018/05/15	1	89.00	1	87.80	88.00	0	944	0.00%
2018/05/09	1	85.80	0	0.00	85.50	1	939	0.11%
2018/05/07	1	85.60	0	0.00	85.90	1	965	0.10%
2018/04/19	0	0.00	1	85.80	85.70	-1	1,160	-0.09%
2018/04/18	0	0.00	1	84.80	84.80	-1	1,179	-0.08%
2018/04/11	2	85.50	5	86.34	85.90	-3	1,481	-0.20%
2018/04/10	2	86.50	0	0.00	86.40	2	1,510	0.13%
2018/04/09	0	0.00	1	86.80	86.50	-1	1,599	-0.06%
2018/04/03	2	87.00	0	0.00	86.80	2	1,625	0.12%
2018/04/02	1.5	86.33	0	0.00	87.30	1.5	1,637	0.09%
2018/03/30	0	0.00	1	84.80	85.10	-1	1,627	-0.06%
2018/03/23	3	82.37	1	82.50	82.10	2	1,603	0.12%
2018/03/22	10	83.30	0	0.00	83.10	10	1,596	0.63%
2018/03/20	20	83.55	0	0.00	84.00	20	1,593	1.25%
2018/03/16	2	84.05	0	0.00	86.80	2	1,573	0.13%
2018/03/01	1	82.50	0	0.00	82.70	1	1,401	0.07%
2018/02/26	1	82.90	0	0.00	82.90	1	1,398	0.07%
2018/02/06	0	0.00	1	80.70	80.80	-1	1,400	-0.07%
2018/01/30	0	0.00	1	88.40	86.90	-1	1,405	-0.07%
2018/01/29	0	0.00	2	89.65	90.00	-2	1,418	-0.14%
2018/01/24	1	87.90	0	0.00	87.80	1	1,549	0.06%
2018/01/19	0	0.00	3	86.00	86.10	-3	1,600	-0.19%
2018/01/18	4	88.25	0	0.00	87.60	4	1,571	0.25%
2018/01/17	1	89.40	0	0.00	90.00	1	1,548	0.06%
2018/01/16	1	89.40	1	90.00	89.00	0	1,532	0.00%
2018/01/15	0	0.00	1	89.30	88.40	-1	1,485	-0.07%
2018/01/12	1	89.10	2.4	88.60	88.10	-1.4	1,501	-0.09%
2018/01/11	2	87.85	3.1	87.86	88.90	-1.1	1,487	-0.07%
2018/01/10	2	88.10	3	88.30	87.30	-1	1,455	-0.07%
2018/01/09	2	86.25	0	0.00	86.50	2	1,359	0.15%
2018/01/08	0	0.00	4	86.15	86.50	-4	1,401	-0.29%
2018/01/04	1	82.00	1.3	81.92	82.40	-0.3	1,293	-0.02%
2018/01/03	2	80.75	2	80.75	81.80	0	1,238	0.00%
2018/01/02	2	78.15	0	0.00	79.00	2	1,149	0.17%