長虹 (5534)-國泰-桃園券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
128.0
漲跌
▼1.5
漲幅
-1.16%
成交量
3,716張
產業
上市營建類股▼0.91%
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	11.1	127.27	0.1	127.50	128.00	11	2,177	0.51%
2024/04/29	12.3	131.85	15.8	130.60	129.50	-3.5	2,119	-0.17%
2024/04/26	4.3	124.51	11.8	126.51	127.50	-7.5	2,034	-0.37%
2024/04/25	5.8	124.21	7.2	124.51	123.00	-1.4	1,903	-0.07%
2024/04/24	4.3	124.50	11.1	126.17	125.00	-6.8	1,795	-0.38%
2024/04/23	13.2	125.67	24	124.73	126.00	-10.8	1,734	-0.63%
2024/04/22	12.3	124.54	18.5	126.48	124.50	-6.2	1,647	-0.38%
2024/04/19	6.4	120.01	10.1	119.90	123.00	-3.7	1,451	-0.25%
2024/04/18	5	112.33	7	116.21	119.00	-2	1,236	-0.16%
2024/04/17	7	109.00	4.2	107.36	108.50	2.8	1,092	0.26%
2024/04/16	19.7	100.92	27.3	101.41	100.50	-7.6	1,010	-0.75%
2024/04/15	5.5	104.25	5.2	103.05	104.00	0.3	935	0.03%
2024/04/12	5.2	98.23	2	98.05	99.00	3.2	859	0.37%
2024/04/11	4.1	98.47	0.2	98.00	98.80	3.9	815	0.47%
2024/04/10	6.2	97.45	3.2	96.83	96.40	3	750	0.40%
2024/04/09	1.4	92.81	2.2	94.26	94.20	-0.8	689	-0.11%
2024/04/08	2.2	91.93	6.3	92.24	92.60	-4.1	657	-0.63%
2024/04/03	4.1	88.70	12	88.95	89.90	-8	626	-1.27%
2024/04/02	3.2	89.90	2.1	90.15	90.20	1.2	607	0.19%
2024/04/01	9.1	89.53	2.2	89.41	89.70	6.8	585	1.16%
2024/03/29	7	87.74	2.1	87.81	88.40	4.9	567	0.86%
2024/03/28	8	88.05	3.3	87.94	87.80	4.8	558	0.85%
2024/03/27	4.7	87.36	8.4	87.16	87.90	-3.7	546	-0.67%
2024/03/26	4	86.28	1.2	86.12	86.10	2.8	528	0.53%
2024/03/25	4	85.55	2	86.00	86.00	2	517	0.39%
2024/03/22	0.1	85.11	0	0.00	85.10	0.1	509	0.01%
2024/03/21	3.6	85.08	4.1	85.24	85.40	-0.5	503	-0.09%
2024/03/20	2.3	83.74	4.4	84.01	83.70	-2.2	491	-0.44%
2024/03/19	6	84.05	1	84.40	84.00	5	484	1.03%
2024/03/18	4	84.13	8.4	84.42	84.40	-4.4	477	-0.92%
2024/03/15	1.1	83.03	1	82.91	83.30	0.1	455	0.02%
2024/03/14	3.1	83.10	2	83.15	83.50	1.1	452	0.23%
2024/03/13	2.1	81.33	14	82.81	83.50	-11.9	444	-2.68%
2024/03/12	3	80.03	0.3	80.00	80.20	2.7	400	0.68%
2024/03/11	1	79.40	0.1	79.59	79.60	0.9	400	0.22%
2024/03/08	1.2	79.58	0	0.00	79.10	1.2	405	0.30%
2024/03/07	1	79.30	0	0.00	79.40	1	405	0.25%
2024/03/06	0	0.00	4	79.50	79.60	-4	402	-0.99%
2024/03/05	1	78.60	0	0.00	79.00	1	399	0.25%
2024/03/04	0	0.00	0.2	78.70	78.50	-0.2	398	-0.05%
2024/02/29	2	78.50	2	78.20	78.10	0	389	0.00%
2024/02/27	0	0.00	0.1	77.20	77.40	-0.1	384	-0.01%
2024/02/26	0	0.00	2	77.00	76.80	-2	386	-0.52%
2024/02/22	3	77.40	0	0.00	77.40	3	385	0.78%
2024/01/29	1	76.00	0	0.00	76.40	1	390	0.26%
2024/01/22	0	0.00	2	76.10	76.20	-2	396	-0.50%
2024/01/17	0.1	76.10	2	75.70	75.70	-2	391	-0.50%
2024/01/12	0	0.00	1	77.50	77.50	-1	374	-0.27%
2024/01/11	0	0.00	0	77.50	77.80	0	372	0.00%
2024/01/10	1	77.50	4	77.30	77.50	-3	378	-0.79%
2024/01/05	0	0.00	0.1	79.10	79.00	-0.1	367	-0.03%
2024/01/02	0.1	78.40	0	0.00	78.50	0.1	361	0.03%
2023/12/29	0	0.00	1	78.60	78.30	-1	360	-0.28%
2023/12/28	3	78.17	1.1	78.05	78.50	1.9	362	0.52%
2023/12/27	3	77.77	0	0.00	77.60	3	363	0.83%
2023/12/21	3	77.30	0	0.00	77.50	3	362	0.83%
2023/12/20	1	77.70	0	0.00	77.50	1	361	0.28%
2023/12/18	0	78.90	0.2	78.50	78.80	-0.2	352	-0.06%
2023/12/15	0	0.00	0	78.20	78.00	0	343	-0.01%
2023/12/14	0	0.00	0	77.30	77.50	0	331	-0.01%
2023/12/13	1	76.40	0.3	76.68	76.90	0.8	327	0.23%
2023/12/11	2	77.30	0	0.00	77.40	2	327	0.61%
2023/12/07	1	76.30	0	0.00	76.10	1	318	0.31%
2023/12/06	0	77.60	3.5	76.91	76.90	-3.4	317	-1.09%
2023/12/05	0	0.00	1	76.00	76.80	-1	309	-0.32%
2023/12/04	1	75.00	0	0.00	75.50	1	303	0.33%
2023/12/01	0	0.00	1	75.00	75.20	-1	300	-0.33%
2023/11/29	3	75.37	0	0.00	75.10	3	298	1.01%
2023/11/28	3	75.20	6	75.50	75.50	-3	303	-0.99%
2023/11/27	1	74.90	0	0.00	74.70	1	307	0.33%
2023/11/24	1	75.30	15	75.05	75.20	-14	308	-4.53%
2023/11/22	5	74.70	0	0.00	74.90	5	346	1.44%
2023/11/21	0	75.00	0	0.00	74.70	0	364	0.00%
2023/11/20	2	74.45	0	0.00	74.50	2	372	0.54%
2023/11/15	0	0.00	9	73.82	73.90	-9	388	-2.32%
2023/11/14	0	74.00	0	0.00	73.60	0	391	0.00%
2023/11/10	0	0.00	1	73.80	73.70	-1	414	-0.24%
2023/11/09	1	73.90	0	0.00	73.70	1	418	0.24%
2023/11/06	1	73.50	0	0.00	73.50	1	438	0.23%
2023/11/03	0	73.20	0	0.00	73.40	0	440	0.00%
2023/11/02	0	73.50	0	0.00	73.00	0	444	0.00%
2023/11/01	0	72.70	0	0.00	72.50	0	447	0.00%
2023/10/30	0	73.00	0	0.00	72.30	0	452	0.00%
2023/10/25	0	73.50	0	0.00	73.30	0	453	0.00%
2023/10/18	2	73.50	0	0.00	72.80	2	457	0.44%
2023/10/13	1	73.90	0	0.00	73.80	1	448	0.22%
2023/10/06	0	74.60	0	0.00	74.20	0	447	0.00%
2023/10/04	0.1	73.93	0	0.00	73.90	0.1	449	0.03%
2023/10/03	0.1	74.80	0	0.00	74.80	0.1	446	0.03%
2023/09/28	0.1	74.00	0	0.00	74.10	0.1	445	0.02%
2023/09/27	1	73.30	0	0.00	73.60	1	443	0.23%
2023/09/26	0	0.00	2	73.10	73.50	-2	447	-0.45%
2023/09/25	1	73.50	0	0.00	73.40	1	454	0.22%
2023/09/19	1	74.10	0	0.00	74.00	1	460	0.22%
2023/09/18	1	74.30	0	0.00	74.10	1	460	0.22%
2023/09/14	3	74.00	0.5	74.30	74.60	2.5	461	0.55%
2023/09/13	4	73.70	1	73.70	73.70	3	458	0.66%
2023/09/11	3	73.37	0	0.00	73.20	3	459	0.65%
2023/09/08	2	72.80	0	0.00	73.00	2	459	0.44%
2023/09/07	1	72.90	0	0.00	72.90	1	461	0.22%
2023/09/06	1	73.40	0	0.00	73.40	1	462	0.22%
2023/09/05	3	73.60	0	0.00	73.70	3	464	0.65%
2023/09/04	1	73.40	0	0.00	73.60	1	463	0.22%
2023/09/01	1	72.81	2	73.20	73.10	-1	460	-0.21%
2023/08/31	2	72.00	0	0.00	72.20	2	455	0.44%
2023/08/30	2.1	71.51	0	0.00	71.80	2.1	453	0.46%
2023/08/29	4.1	71.29	0	0.00	71.50	4.1	463	0.88%
2023/08/28	5	72.00	0	0.00	71.80	5	452	1.11%
2023/08/25	1.3	77.13	0	0.00	76.80	1.3	421	0.32%
2023/08/24	2	77.24	1	76.80	77.60	1	403	0.25%
2023/08/23	0.1	76.70	0	0.00	76.50	0.1	396	0.03%
2023/08/22	1	76.30	2	76.50	76.60	-1	390	-0.26%
2023/08/21	2.4	76.79	0	0.00	77.10	2.4	381	0.62%
2023/08/18	1	77.50	0	0.00	77.50	1	371	0.27%
2023/08/17	3.3	77.28	0	0.00	77.00	3.3	363	0.92%
2023/08/16	8.1	78.20	0	0.00	78.10	8.1	341	2.37%
2023/08/14	10	78.62	0	0.00	78.50	10	331	3.02%
2023/08/11	7	79.81	0	0.00	80.10	7	324	2.16%
2023/08/09	1	80.70	0	0.00	80.50	1	334	0.30%
2023/08/07	1	80.10	0	0.00	80.40	1	338	0.30%
2023/08/04	0	80.70	0	0.00	80.50	0	334	0.00%
2023/07/31	2.1	79.67	0	0.00	79.50	2.1	336	0.62%
2023/07/27	1	79.50	1	79.60	79.50	0	333	0.00%
2023/07/26	1	79.80	0	0.00	79.70	1	335	0.30%
2023/07/25	0.1	79.80	0	0.00	79.40	0.1	336	0.02%
2023/07/19	1	79.11	0	0.00	79.10	1	332	0.31%
2023/07/18	3	79.30	0	0.00	79.10	3	333	0.90%
2023/07/17	1	79.00	0	0.00	79.10	1	335	0.30%
2023/07/14	3	79.10	0.2	79.50	79.30	2.9	336	0.85%
2023/07/12	0	0.00	0.1	79.70	79.50	-0.1	340	-0.01%
2023/07/11	1	79.50	0	0.00	79.60	1	341	0.29%
2023/07/03	0.2	79.38	0.2	79.40	79.10	0	350	-0.01%
2023/06/29	6	80.07	0	80.20	80.10	6	345	1.72%
2023/06/28	0	0.00	0	80.59	80.40	0	341	-0.01%
2023/06/27	0	0.00	0	81.00	80.50	0	345	0.00%
2023/06/26	0.3	80.50	1.1	80.22	80.10	-0.8	350	-0.23%
2023/06/21	2	80.05	0.1	80.40	79.90	1.9	354	0.52%
2023/06/20	0	0.00	1	80.50	80.50	-1	361	-0.28%
2023/06/16	5.1	81.12	0	0.00	81.00	5.1	372	1.36%
2023/06/15	10	81.85	0	0.00	81.80	10	374	2.67%
2023/06/14	1	82.00	0	0.00	82.00	1	449	0.22%
2023/06/13	1.1	82.60	0	0.00	82.40	1.1	449	0.23%
2023/06/12	0.1	82.20	0	0.00	82.20	0.1	450	0.01%
2023/06/08	1	81.40	0	0.00	81.50	1	443	0.23%
2023/06/01	0.1	79.40	0	0.00	79.20	0.1	418	0.01%
2023/05/31	0.1	79.50	0	0.00	79.30	0.1	420	0.01%
2023/05/25	0	0.00	0.2	79.40	79.10	-0.2	415	-0.05%
2023/05/24	0	0.00	0.1	79.90	80.00	-0.1	414	-0.02%
2023/05/19	0.1	79.50	0	0.00	79.60	0.1	413	0.01%
2023/05/18	0	0.00	0.2	79.60	79.20	-0.2	412	-0.04%
2023/05/16	2.2	78.17	0	0.00	78.40	2.2	409	0.53%
2023/05/15	0.2	78.40	0	0.00	78.00	0.2	398	0.04%
2023/05/12	11	79.47	1	79.40	79.00	10	388	2.57%
2023/05/11	0.1	80.50	0	0.00	80.50	0.1	378	0.03%
2023/05/09	0	80.82	0	0.00	80.80	0	378	0.01%
2023/05/08	3	81.03	0	0.00	81.10	3	379	0.79%
2023/05/03	0	79.80	0	0.00	79.80	0	378	0.01%
2023/04/27	1	79.21	0	0.00	79.30	1	378	0.27%
2023/04/21	0	79.27	0	0.00	79.10	0	377	0.01%
2023/04/20	0	79.60	0	0.00	79.30	0	375	0.01%
2023/04/19	3	79.67	0	0.00	79.80	3	373	0.81%
2023/04/17	0	0.00	20	79.58	79.60	-20	363	-5.50%
2023/04/13	1	80.40	30	80.27	80.20	-29	355	-8.16%
2023/04/12	0.1	80.80	0	0.00	80.30	0.1	353	0.03%
2023/04/10	0.1	79.50	0	0.00	79.30	0.1	344	0.01%
2023/04/07	1.1	79.01	0.2	79.20	79.10	0.9	338	0.26%
2023/04/06	0	0.00	5	79.06	79.10	-5	338	-1.48%
2023/03/27	1	78.30	0	0.00	78.40	1	325	0.31%
2023/03/23	11	78.90	0	0.00	78.30	11	316	3.48%
2023/03/22	10	77.79	0	0.00	77.60	10	302	3.30%
2023/03/21	30	76.43	0	0.00	76.60	30	295	10.16%
2023/03/17	0.2	76.60	0	0.00	74.70	0.2	282	0.07%
2023/03/15	1	77.50	3	77.63	77.50	-2	199	-1.00%
2023/03/03	0	0.00	1.2	77.17	77.30	-1.2	188	-0.61%
2023/03/02	0.1	76.90	0.3	76.86	77.00	-0.2	188	-0.08%
2023/03/01	0.1	77.01	2	77.20	77.20	-1.9	190	-1.01%
2023/02/22	0.1	74.80	0	0.00	75.50	0.1	180	0.05%
2023/02/17	0.1	75.00	0	0.00	74.90	0.1	187	0.03%
2023/02/16	0	0.00	0.1	74.90	74.80	-0.1	189	-0.05%
2023/02/15	0.3	74.99	0	0.00	75.00	0.3	191	0.14%
2023/02/14	0	0.00	1	74.70	74.80	-1	188	-0.53%
2023/02/13	0	0.00	1	74.50	74.70	-1	189	-0.53%
2023/02/03	0.1	73.62	0	0.00	74.00	0.1	180	0.06%
2023/01/31	0	0.00	10	74.10	74.10	-10	170	-5.86%
2023/01/30	0	0.00	1	74.50	74.40	-1	170	-0.59%
2023/01/16	0.1	73.60	0	0.00	73.30	0.1	165	0.04%
2023/01/12	0	0.00	1	73.50	73.50	-1	164	-0.61%
2023/01/06	1	73.10	0	0.00	73.30	1	158	0.63%
2022/12/30	0	0.00	2	73.85	73.70	-2	158	-1.26%
2022/12/29	0	0.00	1	73.80	73.80	-1	157	-0.63%
2022/12/27	6	73.12	52	72.94	72.70	-46	154	-29.76%
2022/12/23	1	73.60	16	72.82	73.60	-15	150	-9.98%
2022/12/21	2	71.65	0	0.00	71.50	2	149	1.34%
2022/12/20	0.1	72.00	0	0.00	71.80	0.1	151	0.03%
2022/12/19	0.1	71.90	0	0.00	71.80	0.1	153	0.07%
2022/12/12	0.1	71.70	0	0.00	71.60	0.1	156	0.04%
2022/12/08	0	71.90	0	0.00	71.50	0	155	0.01%
2022/12/02	1	72.10	0	0.00	72.20	1	157	0.64%
2022/11/25	5	71.98	0	0.00	71.90	5	162	3.07%
2022/11/24	10	71.80	0	0.00	71.80	10	163	6.13%
2022/11/17	10	71.20	1	71.20	71.20	9	203	4.41%
2022/11/16	5	71.30	0	0.00	71.10	5	207	2.41%
2022/11/15	6	71.18	0	0.00	71.30	6	209	2.86%
2022/11/14	20	71.25	0	0.00	71.20	20	207	9.66%
2022/11/09	3	70.97	0	0.00	70.90	3	220	1.36%
2022/11/04	2	70.60	0	0.00	70.70	2	237	0.84%
2022/10/27	0	0.00	4	71.70	71.60	-4	268	-1.49%
2022/10/25	4	71.10	0	0.00	71.00	4	270	1.48%
2022/10/13	1.1	71.09	0	0.00	71.50	1.1	266	0.41%
2022/10/11	1	71.20	0	0.00	71.30	1	264	0.38%
2022/10/04	0.1	72.60	5.7	72.75	72.50	-5.6	271	-2.07%
2022/09/29	0.1	72.50	0	0.00	72.50	0.1	269	0.02%
2022/09/28	8	71.93	0	0.00	71.70	8	269	2.97%
2022/09/26	5	72.40	0	0.00	72.00	5	261	1.92%
2022/09/22	2	73.20	0	0.00	73.70	2	256	0.78%
2022/09/21	2	74.10	0	0.00	74.00	2	253	0.79%
2022/09/20	0.1	74.60	0	0.00	74.60	0.1	252	0.04%
2022/09/19	0.1	78.00	0	0.00	74.30	0.1	253	0.05%
2022/09/16	2	74.80	0	0.00	74.40	2	255	0.78%
2022/09/15	0	75.00	0	0.00	75.10	0	255	0.00%
2022/09/14	0	0.00	1	75.10	74.70	-1	257	-0.39%
2022/09/13	0	0.00	0.2	75.96	75.50	-0.2	257	-0.10%
2022/09/07	1	74.60	0	0.00	74.50	1	264	0.38%
2022/08/30	0	0.00	2	73.93	73.70	-2	262	-0.78%
2022/08/26	2	74.80	0	0.00	75.20	2	255	0.78%
2022/08/22	0	0.00	1	78.80	78.70	-1	216	-0.46%
2022/08/19	0	78.40	0	0.00	78.40	0	211	0.00%
2022/08/15	0	0.00	1	78.10	78.10	-1	194	-0.51%
2022/08/11	0	0.00	1	77.80	77.80	-1	189	-0.53%
2022/08/10	2	76.15	8	76.50	76.90	-6	179	-3.33%
2022/08/04	1	72.70	1	72.60	72.80	0	170	0.00%
2022/08/03	1	72.10	0	0.00	72.20	1	163	0.61%
2022/08/02	1	72.40	0	0.00	71.70	1	167	0.60%
2022/07/20	1	71.60	0	0.00	71.50	1	180	0.55%
2022/07/18	0	0.00	1	71.80	71.40	-1	188	-0.53%
2022/07/15	2	70.95	0	0.00	71.30	2	189	1.06%
2022/07/12	0	71.60	0	0.00	71.50	0	189	0.01%
2022/07/06	1	72.00	0	0.00	71.90	1	187	0.53%
2022/06/20	1	71.90	0	0.00	71.30	1	191	0.54%
2022/06/17	2	72.50	0	0.00	72.00	2	191	1.05%
2022/06/16	1	74.20	0	0.00	73.70	1	192	0.52%
2022/05/16	0	0.00	6	72.30	73.00	-6	303	-1.98%
2022/05/13	1	71.60	0	0.00	71.70	1	304	0.33%
2022/05/12	8	71.40	1	71.20	71.30	7	310	2.25%
2022/05/11	3	70.73	1	71.00	71.20	2	311	0.64%
2022/05/10	1.1	70.02	1	69.90	69.90	0.1	310	0.04%
2022/05/09	1	71.60	0	0.00	71.10	1	309	0.32%
2022/05/06	1	72.20	0	0.00	72.30	1	311	0.32%
2022/05/05	1	72.80	0	0.00	72.60	1	318	0.31%
2022/05/03	1	72.70	0	0.00	73.00	1	332	0.30%
2022/04/29	1	72.70	2	72.50	73.20	-1	333	-0.30%
2022/04/25	0	0.00	3	72.20	73.20	-3	330	-0.91%
2022/04/11	0.1	73.60	0	0.00	73.20	0.1	329	0.02%
2022/04/07	1	72.80	0	0.00	72.90	1	329	0.30%
2022/04/06	1	73.00	0	0.00	73.00	1	331	0.30%
2022/03/24	0	0.00	3.6	73.56	73.60	-3.6	343	-1.05%
2022/03/23	0	0.00	4	73.80	73.70	-4	348	-1.15%
2022/03/22	0	0.00	1	73.10	73.50	-1	351	-0.28%
2022/03/21	1	73.70	2	73.40	73.20	-1	364	-0.27%
2022/03/18	1	71.90	0	0.00	71.90	1	369	0.27%
2022/03/17	0	0.00	1	74.30	74.30	-1	312	-0.32%
2022/03/16	1	73.60	0	0.00	73.20	1	313	0.32%
2022/03/14	1	74.00	0	0.00	73.90	1	312	0.32%
2022/03/09	0	0.00	1	75.00	74.90	-1	307	-0.33%
2022/03/07	12.1	75.41	0	0.00	74.90	12.1	304	3.98%
2022/03/03	0	0.00	1	77.40	77.40	-1	299	-0.33%
2022/02/24	0.1	76.00	1	76.90	76.60	-0.9	303	-0.30%
2022/02/23	0	0.00	2	76.45	76.20	-2	297	-0.67%
2022/02/18	0.1	76.00	1	76.00	76.00	-0.9	295	-0.29%
2022/02/15	0	0.00	1	75.00	74.90	-1	293	-0.34%
2022/02/14	1	73.70	0	0.00	74.60	1	293	0.34%
2022/02/11	1	75.00	1	75.00	74.70	0	290	0.00%
2022/02/10	0	0.00	2	75.60	75.90	-2	287	-0.70%
2022/02/09	0	0.00	1	74.90	75.30	-1	286	-0.35%
2022/02/08	0	0.00	1	75.20	75.20	-1	283	-0.35%
2022/01/26	2	74.10	2	74.20	74.10	0	272	0.00%
2022/01/21	0	0.00	1	72.60	72.60	-1	267	-0.37%
2022/01/18	0	0.00	0.1	72.78	72.70	-0.1	272	-0.05%
2021/12/30	0	0.00	1	72.70	73.00	-1	359	-0.28%
2021/12/29	1	72.00	0	0.00	72.20	1	372	0.27%
2021/12/20	1	71.20	0	0.00	71.30	1	389	0.26%
2021/12/17	0.1	71.60	0	0.00	71.40	0.1	388	0.02%
2021/12/15	1.1	71.31	0.2	72.00	71.60	0.9	384	0.23%
2021/12/14	0.1	72.20	0	0.00	71.80	0.1	375	0.01%
2021/12/10	0	73.20	1.1	73.02	72.80	-1.1	363	-0.31%
2021/12/02	5	73.00	0	0.00	73.00	5	352	1.43%
2021/11/30	1	73.20	0	0.00	74.00	1	350	0.29%
2021/11/24	1	74.10	0	0.00	74.00	1	344	0.29%
2021/11/23	1	74.20	0	0.00	74.10	1	342	0.29%
2021/11/19	3	74.20	3	74.30	74.30	0	339	0.00%
2021/11/18	0	0.00	0.4	74.60	74.20	-0.4	339	-0.11%
2021/11/15	0	74.80	0	0.00	74.40	0	333	0.00%
2021/11/12	1	74.70	0	0.00	74.60	1	331	0.30%
2021/11/11	0	75.00	0	0.00	75.00	0	331	0.00%
2021/11/10	0.2	74.72	2	74.90	75.00	-1.8	331	-0.53%
2021/11/09	0.1	74.40	0	0.00	74.50	0.1	329	0.02%
2021/11/08	0	0.00	1	73.80	74.00	-1	328	-0.30%
2021/11/05	0	0.00	1	74.00	73.90	-1	327	-0.31%
2021/11/04	0	0.00	1	74.00	74.10	-1	327	-0.31%
2021/11/02	1	73.70	0	0.00	73.60	1	326	0.31%
2021/10/29	2	73.45	0	0.00	73.80	2	324	0.62%
2021/10/28	0	73.80	0	0.00	73.60	0	320	0.00%
2021/10/27	1	73.50	0	0.00	73.50	1	320	0.31%
2021/10/26	1	73.40	0	0.00	73.60	1	321	0.31%
2021/10/22	0	0.00	1	72.80	73.00	-1	325	-0.31%
2021/10/21	4	72.08	2	73.00	72.30	2	323	0.62%
2021/10/20	1	72.51	0	0.00	73.00	1	296	0.35%
2021/10/19	1	73.00	0	0.00	73.40	1	288	0.35%
2021/10/18	1	73.40	8	73.50	73.30	-7	280	-2.50%
2021/10/14	1	73.40	0	0.00	73.50	1	276	0.36%
2021/10/12	1	73.61	0	0.00	74.20	1	275	0.37%
2021/10/08	0.1	74.80	0	0.00	74.20	0.1	268	0.02%
2021/10/07	0.1	75.00	0	0.00	74.50	0.1	268	0.04%
2021/10/04	1	79.21	0	0.00	79.70	1	231	0.45%
2021/10/01	2	79.80	0	0.00	79.60	2	233	0.86%
2021/09/30	0	0.00	2	80.00	80.50	-2	231	-0.87%
2021/09/28	2	80.50	1	80.40	80.60	1	226	0.44%
2021/09/27	0	80.20	0	0.00	80.00	0	221	0.01%
2021/09/24	1	79.50	0	0.00	79.80	1	220	0.45%
2021/09/23	0.1	79.70	0	0.00	79.40	0.1	216	0.02%
2021/09/22	0.1	79.05	0	0.00	78.80	0.1	215	0.05%
2021/09/16	0	79.20	0	0.00	79.20	0	204	0.01%
2021/09/15	1.1	78.93	0	0.00	78.90	1.1	203	0.54%
2021/09/14	0	79.50	0	0.00	79.40	0	206	0.00%
2021/09/07	1	79.10	0	0.00	79.00	1	220	0.45%
2021/09/03	1	79.40	0	0.00	79.90	1	223	0.45%
2021/08/24	1	78.30	0	0.00	78.20	1	292	0.34%
2021/08/20	0.1	78.80	0	0.00	78.20	0.1	294	0.02%
2021/08/19	1.2	78.77	0	0.00	78.40	1.2	296	0.41%
2021/08/11	0.2	80.33	0	0.00	79.90	0.2	302	0.07%
2021/08/02	0.2	80.70	0	0.00	80.50	0.2	359	0.06%
2021/06/17	0	79.10	0	0.00	79.10	0	468	0.01%
2021/06/09	3	77.13	0	0.00	77.10	3	523	0.57%
2021/06/08	5	77.66	0	0.00	77.10	5	514	0.98%
2021/06/02	0	0.00	3	79.50	78.40	-3	527	-0.57%
2021/05/12	0	78.50	0	0.00	78.10	0	548	0.00%
2021/05/11	0	0.00	0.1	81.40	80.50	-0.1	529	-0.02%
2021/05/07	0	0.00	2	81.40	81.60	-2	520	-0.38%
2021/04/26	0	0.00	1	82.90	82.90	-1	514	-0.19%
2021/04/23	0	0.00	0.1	82.80	82.70	-0.1	513	-0.01%
2021/04/22	1	82.90	0	0.00	82.90	1	516	0.19%
2021/04/21	1	83.40	0	0.00	83.40	1	509	0.20%
2021/04/12	0	0.00	0.1	83.10	82.40	-0.1	498	-0.01%
2021/04/09	0	82.90	0	0.00	83.10	0	496	0.00%
2021/04/06	0	0.00	2.1	83.00	83.20	-2.1	507	-0.40%
2021/04/01	2	82.70	0	0.00	83.10	2	507	0.40%
2021/03/30	0.1	82.20	0	0.00	82.40	0.1	502	0.01%
2021/03/29	5	82.00	0	0.00	81.90	5	498	1.00%
2021/03/25	0	0.00	42	82.54	82.30	-42	487	-8.62%
2021/03/24	0	0.00	1	83.50	83.60	-1	483	-0.21%
2021/03/22	5	84.30	0	0.00	84.50	5	481	1.04%
2021/03/19	2	84.10	0	0.00	85.50	2	481	0.42%
2021/03/18	10	85.55	0	0.00	85.40	10	444	2.25%
2021/03/16	5	84.90	0	0.00	85.00	5	440	1.14%
2021/03/12	1	83.10	0	0.00	84.10	1	451	0.22%
2021/03/11	2	83.95	0	0.00	83.70	2	450	0.44%
2021/03/09	2	82.55	0	0.00	83.90	2	436	0.46%
2021/03/08	0	0.00	1	82.80	82.10	-1	425	-0.24%
2021/03/04	0	0.00	0.1	82.40	81.90	-0.1	421	-0.03%
2021/02/24	1.1	82.33	0	0.00	82.30	1.1	409	0.26%
2021/02/23	0.1	82.50	0	82.70	82.80	0.1	401	0.02%
2021/02/22	0.2	80.40	0	0.00	80.30	0.2	377	0.05%
2021/01/21	0	0.00	2	79.40	79.40	-2	383	-0.52%
2021/01/14	0.1	80.50	0	0.00	80.20	0.1	370	0.02%
2021/01/06	0.2	80.77	0	0.00	81.10	0.2	357	0.06%
2020/12/30	0	0.00	2	80.10	80.50	-2	344	-0.58%
2020/12/23	0	0.00	1	80.20	80.30	-1	342	-0.29%
2020/12/15	0	0.00	1	80.10	80.20	-1	388	-0.26%
2020/12/10	0	79.80	0	0.00	80.40	0	401	0.00%
2020/12/02	1	82.20	0	0.00	82.60	1	399	0.25%
2020/11/27	1	82.80	0	0.00	83.10	1	417	0.24%
2020/11/24	0.1	81.60	0	0.00	81.80	0.1	497	0.01%
2020/11/19	0	81.20	0	0.00	81.40	0	575	0.00%
2020/11/18	10	81.30	0	0.00	81.30	10	589	1.70%
2020/11/11	0.2	82.40	0	0.00	81.40	0.2	660	0.03%
2020/11/09	0	80.20	0	0.00	79.80	0	664	0.01%
2020/11/05	0	0.00	1	80.20	80.10	-1	680	-0.15%
2020/11/04	0	0.00	1	79.80	79.90	-1	683	-0.15%
2020/10/30	0	80.40	1	79.90	79.60	-1	696	-0.14%
2020/10/23	0.2	80.80	0	0.00	80.60	0.2	721	0.03%
2020/10/22	0.2	82.00	0	0.00	82.40	0.2	723	0.03%
2020/10/12	0.2	80.70	0	0.00	79.80	0.2	795	0.03%
2020/10/08	1.2	80.78	0	0.00	80.30	1.2	795	0.15%
2020/10/06	1	79.90	0	0.00	79.80	1	814	0.12%
2020/09/29	0.2	80.40	0	0.00	79.80	0.2	847	0.02%
2020/09/28	0	0.00	1	79.60	79.70	-1	863	-0.12%
2020/09/25	0	0.00	1	78.50	78.50	-1	877	-0.11%
2020/09/24	4	78.48	0	0.00	78.00	4	892	0.45%
2020/09/21	0.2	82.00	0	0.00	81.10	0.2	872	0.02%
2020/09/18	1	80.60	1	80.80	80.60	0	877	0.00%
2020/09/14	1	82.00	0	0.00	81.60	1	908	0.11%
2020/09/11	0.2	82.10	0	0.00	81.80	0.2	918	0.02%
2020/09/10	2	82.55	1	83.10	82.00	1	942	0.11%
2020/09/09	1	81.30	0	0.00	81.70	1	950	0.11%
2020/09/07	1	81.90	1	82.70	83.20	0	967	0.00%
2020/08/28	1	84.30	1	84.30	83.80	0	1,023	0.00%
2020/08/27	0	0.00	1	91.20	90.90	-1	992	-0.10%
2020/08/25	0	0.00	1	91.30	91.40	-1	950	-0.11%
2020/08/19	0	0.00	1	90.50	90.30	-1	902	-0.11%
2020/08/10	1	90.10	0	0.00	90.00	1	855	0.12%
2020/07/24	1	90.60	0	0.00	90.00	1	853	0.12%
2020/07/23	1	90.20	0	0.00	90.30	1	839	0.12%
2020/07/22	0	0.00	2	90.00	90.00	-2	836	-0.24%
2020/07/21	0	0.00	1	89.90	89.60	-1	828	-0.12%
2020/07/17	0.2	88.70	0	0.00	89.20	0.2	823	0.02%
2020/07/16	0	0.00	1	89.40	89.30	-1	839	-0.12%
2020/07/13	1	88.50	0	0.00	88.10	1	841	0.12%
2020/07/09	0	0.00	1	89.70	89.40	-1	818	-0.12%
2020/07/08	1	89.30	3	89.40	89.60	-2	812	-0.25%
2020/07/07	1	89.80	0	0.00	89.30	1	804	0.12%
2020/07/06	3	89.30	1	89.30	89.80	2	792	0.25%
2020/07/03	0.2	88.00	0	0.00	87.90	0.2	777	0.03%
2020/07/02	2.2	87.02	0	0.00	87.00	2.2	761	0.29%
2020/06/19	0	0.00	1	86.50	86.20	-1	777	-0.13%
2020/06/17	1	87.90	0	0.00	87.30	1	725	0.14%
2020/06/15	1	87.80	0	0.00	87.60	1	710	0.14%
2020/06/11	5	89.20	0	0.00	88.80	5	699	0.71%
2020/06/10	5	89.20	0	0.00	89.20	5	684	0.73%
2020/06/09	3	89.70	0	0.00	89.70	3	682	0.44%
2020/06/08	4	88.80	0	0.00	89.70	4	677	0.59%
2020/06/04	13	88.24	0	0.00	88.70	13	643	2.02%
2020/06/03	4	86.90	1	87.10	88.30	3	632	0.47%
2020/06/02	1	85.60	0	0.00	86.40	1	614	0.16%
2020/05/15	0	0.00	1	81.90	81.90	-1	621	-0.16%
2020/05/14	0	0.00	1	82.00	82.00	-1	623	-0.16%
2020/05/11	1	82.10	0	0.00	82.10	1	622	0.16%
2020/05/08	1	82.20	0	0.00	82.10	1	619	0.16%
2020/05/06	1	81.80	1	81.80	81.90	0	619	0.00%
2020/05/05	1	81.80	1	82.10	82.00	0	620	0.00%
2020/04/29	1	81.30	0	0.00	81.60	1	623	0.16%
2020/04/28	0	0.00	1	80.20	80.60	-1	632	-0.16%
2020/04/27	0	0.00	1	79.90	79.80	-1	662	-0.15%
2020/04/23	1	78.90	0	0.00	78.70	1	673	0.15%
2020/04/21	1	79.20	0	0.00	78.70	1	688	0.15%
2020/03/25	2	70.00	0	0.00	69.90	2	656	0.30%
2020/03/24	1	67.60	0	0.00	67.60	1	649	0.15%
2020/03/17	1	70.70	0	0.00	70.10	1	647	0.15%
2020/02/06	0	0.00	1	82.60	82.80	-1	593	-0.17%
2020/02/03	0.2	82.80	0	0.00	82.80	0.2	586	0.03%
2020/01/31	0.2	84.00	2	83.60	84.00	-1.8	577	-0.31%
2020/01/20	0.2	84.80	0	0.00	85.00	0.2	528	0.04%
2020/01/10	0.2	82.10	0	0.00	82.30	0.2	495	0.04%
2020/01/09	0	0.00	1	82.10	82.00	-1	504	-0.20%
2020/01/02	0.2	82.50	0	0.00	82.30	0.2	502	0.04%
2019/12/31	1.2	81.50	0	0.00	81.30	1.2	495	0.24%
2019/12/24	1	81.40	0	0.00	81.50	1	478	0.21%
2019/12/23	1	81.60	0	0.00	81.60	1	479	0.21%
2019/12/20	0	0.00	1	82.20	80.60	-1	476	-0.21%
2019/12/18	0.2	84.00	10	83.00	82.80	-9.8	469	-2.09%
2019/12/13	1	81.40	0	0.00	81.30	1	448	0.22%
2019/12/12	10	81.25	0	0.00	81.10	10	454	2.20%
2019/12/06	0.2	81.80	0	0.00	81.20	0.2	451	0.04%
2019/11/21	0.2	83.50	0	0.00	83.20	0.2	491	0.04%
2019/11/07	1	82.80	0	0.00	82.00	1	509	0.20%
2019/11/06	1	82.20	0	0.00	82.00	1	502	0.20%
2019/11/05	1	82.00	0	0.00	82.00	1	490	0.20%
2019/11/04	0.2	82.40	0	0.00	82.00	0.2	496	0.04%
2019/11/01	1.2	82.03	0	0.00	81.60	1.2	497	0.24%
2019/10/16	0.2	81.00	0	0.00	81.00	0.2	518	0.04%
2019/09/17	2	79.95	0	0.00	79.50	2	580	0.34%
2019/09/05	0.2	81.00	0	0.00	80.80	0.2	609	0.03%
2019/09/03	0.2	81.00	0	0.00	81.00	0.2	622	0.03%
2019/08/06	0	0.00	2	85.70	86.60	-2	794	-0.25%
2019/07/31	0.2	90.30	0	0.00	89.50	0.2	798	0.03%
2019/07/26	2	87.90	0	0.00	89.30	2	783	0.26%
2019/07/17	1	87.90	5	87.90	88.20	-4	778	-0.51%
2019/06/17	0.2	88.60	0	0.00	88.50	0.2	753	0.03%
2019/06/11	1	89.00	0	0.00	89.00	1	760	0.13%
2019/06/03	5	90.60	0	0.00	91.00	5	725	0.69%
2019/05/30	0	0.00	14	90.40	90.40	-14	668	-2.09%
2019/05/29	13	90.30	0	0.00	90.50	13	646	2.01%
2019/05/28	5	91.40	4	89.98	88.60	1	607	0.16%
2019/05/23	0.2	87.30	0	0.00	86.70	0.2	521	0.04%
2019/05/22	0.2	87.20	0	0.00	86.80	0.2	544	0.04%
2019/05/07	1	86.70	0	0.00	86.90	1	557	0.18%
2019/04/26	0	0.00	5	87.50	87.20	-5	617	-0.81%
2019/04/25	0.2	87.70	0	0.00	86.80	0.2	616	0.03%
2019/04/22	5	86.00	0	0.00	85.40	5	605	0.83%
2019/04/01	0	0.00	1	90.30	90.00	-1	579	-0.17%
2019/03/21	0	0.00	0.1	88.10	87.90	-0.1	559	-0.01%
2019/03/15	0.2	87.80	0	0.00	87.80	0.2	556	0.04%
2019/03/11	0.2	87.40	0	0.00	87.10	0.2	535	0.04%
2019/02/19	0.2	84.60	0	0.00	84.60	0.2	512	0.04%
2019/02/18	0	0.00	0.1	84.10	84.20	-0.1	521	-0.02%
2019/01/30	0.2	84.00	0	0.00	84.50	0.2	513	0.04%
2019/01/22	1	83.00	0	0.00	83.80	1	497	0.20%
2019/01/21	0.2	80.70	0	0.00	80.70	0.2	461	0.04%
2019/01/17	0.2	78.80	0	0.00	79.30	0.2	468	0.04%
2019/01/11	0.2	79.10	0	0.00	78.70	0.2	486	0.04%
2019/01/04	0.2	79.20	0	0.00	79.30	0.2	494	0.04%
2019/01/03	0.2	78.50	0	0.00	78.50	0.2	517	0.04%
2018/11/30	0	0.00	2	79.40	79.10	-2	644	-0.31%
2018/10/25	0	0.00	1	68.80	68.70	-1	949	-0.11%
2018/10/15	1	73.40	0	0.00	73.40	1	985	0.10%
2018/10/12	0	0.00	6	73.20	74.20	-6	985	-0.61%
2018/09/28	4	76.55	0	0.00	77.70	4	1,058	0.38%
2018/09/21	2	75.90	0	0.00	76.60	2	1,051	0.19%
2018/09/07	2	77.80	0	0.00	78.00	2	1,070	0.19%
2018/07/09	0	0.00	0.1	92.30	92.60	-0.1	1,270	0.00%
2018/07/06	0	0.00	4	92.20	92.00	-4	1,258	-0.32%
2018/07/03	1	92.00	3	91.77	91.00	-2	1,318	-0.15%
2018/07/02	1	93.00	0	0.00	93.10	1	1,307	0.08%
2018/06/29	1	93.50	0	0.00	94.10	1	1,314	0.08%
2018/06/25	1	93.80	0	0.00	93.70	1	1,300	0.08%
2018/06/21	3	95.97	0	0.00	96.50	3	1,278	0.23%
2018/06/19	0	0.00	3	95.30	95.00	-3	1,278	-0.23%
2018/06/14	0	0.00	3	95.70	95.20	-3	1,268	-0.24%
2018/06/06	6	95.23	0	0.00	98.80	6	1,297	0.46%
2018/06/01	1	94.50	0	0.00	93.00	1	1,248	0.08%
2018/04/23	0	0.00	0.3	86.00	86.00	-0.3	1,100	-0.02%
2018/04/11	1	85.00	0	0.00	85.90	1	1,481	0.07%
2018/03/16	0	0.00	12	84.44	86.80	-12	1,573	-0.76%
2018/03/13	12	83.58	1	84.00	84.00	11	1,500	0.73%
2018/02/26	0	82.80	0	0.00	82.90	0	1,398	0.00%
2018/02/06	1	80.80	0	0.00	80.80	1	1,400	0.07%
2018/01/30	0	0.00	10	88.72	86.90	-10	1,405	-0.71%
2018/01/29	10	88.42	0	0.00	90.00	10	1,418	0.71%
2018/01/10	0	0.00	2	87.85	87.30	-2	1,455	-0.14%
2018/01/08	1	86.10	1	84.80	86.50	0	1,401	0.00%
2018/01/04	0	0.00	33	82.20	82.40	-33	1,293	-2.55%
2018/01/03	1	81.50	1	80.00	81.80	0	1,238	0.00%