長虹 (5534)-國泰-忠孝券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
129.0
漲跌
▼9.0
漲幅
-6.52%
成交量
6,910張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	10.8	131.21	2.1	129.67	129.00	8.7	2,656	0.33%
2024/05/06	7	135.80	10.3	138.03	138.00	-3.3	2,544	-0.13%
2024/05/03	16.1	134.40	17.7	133.46	136.00	-1.6	2,386	-0.07%
2024/05/02	6	130.75	13.4	130.25	129.00	-7.3	2,240	-0.33%
2024/04/30	2	126.50	0	0.00	128.00	2	2,177	0.09%
2024/04/29	9.2	131.40	32.2	130.05	129.50	-23	2,119	-1.09%
2024/04/26	9	127.64	1.9	123.70	127.50	7.1	2,034	0.35%
2024/04/25	2.2	124.26	9	124.56	123.00	-6.8	1,903	-0.36%
2024/04/24	3	124.52	2	125.25	125.00	1	1,795	0.06%
2024/04/23	5.3	123.45	6	124.25	126.00	-0.7	1,734	-0.04%
2024/04/22	4.5	122.60	17.6	125.35	124.50	-13.2	1,647	-0.80%
2024/04/19	6.5	119.23	7.2	119.90	123.00	-0.7	1,451	-0.04%
2024/04/18	19.4	112.62	22.5	112.78	119.00	-3.1	1,236	-0.25%
2024/04/17	6	106.17	13.3	107.95	108.50	-7.3	1,092	-0.67%
2024/04/16	1.3	100.22	3.3	102.30	100.50	-1.9	1,010	-0.19%
2024/04/15	3.1	105.42	3.2	104.42	104.00	-0.1	935	-0.01%
2024/04/12	4.4	98.80	11	99.03	99.00	-6.6	859	-0.77%
2024/04/11	2	97.20	2	98.30	98.80	0	815	0.00%
2024/04/10	5.3	95.89	0.1	98.00	96.40	5.2	750	0.69%
2024/04/09	0	0.00	0.3	93.24	94.20	-0.3	689	-0.04%
2024/04/08	0.3	92.24	0.1	92.20	92.60	0.2	657	0.02%
2024/04/03	0.1	89.60	0.2	90.00	89.90	-0.1	626	-0.02%
2024/04/01	1	89.40	7.1	89.59	89.70	-6.1	585	-1.04%
2024/03/29	0	0.00	0.3	87.70	88.40	-0.3	567	-0.05%
2024/03/27	1	87.40	0.5	87.80	87.90	0.5	546	0.09%
2024/03/26	0	0.00	1.1	86.12	86.10	-1.1	528	-0.21%
2024/03/25	0	0.00	0.1	86.10	86.00	-0.1	517	-0.02%
2024/03/19	0	0.00	2	84.10	84.00	-2	484	-0.41%
2024/03/18	0	0.00	0.1	84.80	84.40	-0.1	477	-0.02%
2024/03/15	0	0.00	1.5	83.00	83.30	-1.5	455	-0.34%
2024/03/13	2	82.66	16.1	83.48	83.50	-14.1	444	-3.17%
2024/03/08	0	0.00	8	79.33	79.10	-8	405	-1.97%
2024/03/07	1	79.60	0	0.00	79.40	1	405	0.25%
2024/03/06	0	0.00	1	79.40	79.60	-1	402	-0.25%
2024/02/26	1	76.90	0	0.00	76.80	1	386	0.26%
2024/02/23	0	0.00	1	76.90	76.90	-1	385	-0.26%
2024/02/19	7	76.83	0	0.00	77.00	7	391	1.79%
2024/02/16	1	75.90	1	76.20	76.30	0	394	0.00%
2024/02/01	1	76.10	0	0.00	76.10	1	392	0.25%
2024/01/29	0.1	75.90	0	0.00	76.40	0.1	390	0.03%
2024/01/25	2	75.65	0	0.00	75.70	2	392	0.51%
2024/01/19	0	0.00	0	76.00	76.00	0	395	0.00%
2024/01/18	1	75.40	2	75.50	75.40	-1	395	-0.25%
2024/01/17	1	75.70	0	0.00	75.70	1	391	0.26%
2024/01/16	1	76.60	0	0.00	76.20	1	381	0.26%
2024/01/15	2	77.30	0	0.00	77.30	2	373	0.53%
2024/01/10	0	0.00	1	77.40	77.50	-1	378	-0.26%
2024/01/09	23	78.07	0	0.00	78.00	23	374	6.14%
2024/01/08	6	78.48	5	78.48	78.60	1	370	0.27%
2024/01/05	2.1	78.68	11.5	78.74	79.00	-9.4	367	-2.56%
2024/01/03	0	0.00	0.3	78.00	78.00	-0.3	363	-0.08%
2024/01/02	1	78.10	1	78.30	78.50	0	361	0.00%
2023/12/28	1	78.30	0	0.00	78.50	1	362	0.28%
2023/12/27	1	77.90	0	0.00	77.60	1	363	0.28%
2023/12/20	2	77.65	0	0.00	77.50	2	361	0.55%
2023/12/19	0	0.00	1	78.30	78.20	-1	356	-0.28%
2023/12/15	1	78.30	0	0.00	78.00	1	343	0.29%
2023/12/14	2	77.40	1	77.50	77.50	1	331	0.30%
2023/12/13	0	0.00	14	76.96	76.90	-14	327	-4.28%
2023/12/12	0	77.10	0	0.00	77.30	0	326	0.01%
2023/12/08	0	0.00	0.5	76.20	76.90	-0.5	322	-0.15%
2023/12/07	1	76.40	0	0.00	76.10	1	318	0.31%
2023/12/06	1	76.80	0	0.00	76.90	1	317	0.31%
2023/12/05	0	0.00	2	76.80	76.80	-2	309	-0.65%
2023/12/01	2	74.95	0	0.00	75.20	2	300	0.67%
2023/11/30	2	75.10	0	0.00	74.80	2	296	0.67%
2023/11/28	0	75.40	2	75.05	75.50	-2	303	-0.66%
2023/11/22	0	0.00	1	74.70	74.90	-1	346	-0.29%
2023/11/21	2	74.50	0	0.00	74.70	2	364	0.55%
2023/11/14	0	0.00	2	73.40	73.60	-2	391	-0.51%
2023/11/06	0	0.00	2	73.30	73.50	-2	438	-0.46%
2023/10/26	0.1	73.15	0	0.00	72.80	0.1	453	0.02%
2023/10/18	2	73.40	0	0.00	72.80	2	457	0.45%
2023/10/17	1	74.10	0	0.00	74.10	1	448	0.22%
2023/10/16	2	73.90	0	0.00	74.00	2	449	0.44%
2023/09/22	3	72.80	0	0.00	73.20	3	457	0.66%
2023/09/21	2.5	73.08	0	0.00	73.20	2.5	463	0.54%
2023/09/20	1	73.80	0	0.00	73.80	1	460	0.22%
2023/09/14	0	0.00	3	74.30	74.60	-3	461	-0.65%
2023/09/07	1	72.90	0	0.00	72.90	1	461	0.22%
2023/08/30	1	71.50	0	0.00	71.80	1	453	0.22%
2023/08/29	1	71.30	0	0.00	71.50	1	463	0.22%
2023/08/28	9	72.16	0	0.00	71.80	9	452	1.99%
2023/08/25	2	77.10	0.6	77.30	76.80	1.4	421	0.32%
2023/08/24	0	77.00	0	0.00	77.60	0	403	0.00%
2023/08/23	5	76.30	0	0.00	76.50	5	396	1.26%
2023/08/21	1.1	76.74	0	0.00	77.10	1.1	381	0.29%
2023/08/18	0	78.00	0	0.00	77.50	0	371	0.00%
2023/08/17	12	77.06	0	0.00	77.00	12	363	3.31%
2023/08/15	1	78.50	0	0.00	78.50	1	334	0.30%
2023/08/14	0	79.40	0	0.00	78.50	0	331	0.00%
2023/08/11	2.2	80.08	0	0.00	80.10	2.2	324	0.68%
2023/08/09	0.1	81.00	0	0.00	80.50	0.1	334	0.03%
2023/08/08	0.3	80.80	0	0.00	80.50	0.3	342	0.09%
2023/07/31	0	80.00	0	0.00	79.50	0	336	0.00%
2023/07/27	0.1	79.50	0	0.00	79.50	0.1	333	0.01%
2023/07/25	1	79.30	0	0.00	79.40	1	336	0.30%
2023/07/24	1	79.60	4	79.50	79.20	-3	334	-0.89%
2023/07/21	3	79.93	0	0.00	79.90	3	332	0.90%
2023/07/20	3	79.33	0	0.00	79.20	3	331	0.90%
2023/07/19	0	79.10	0	0.00	79.10	0	332	0.00%
2023/07/18	0	79.30	0	0.00	79.10	0	333	0.00%
2023/07/14	1	79.20	0	0.00	79.30	1	336	0.30%
2023/07/13	0	79.50	0	0.00	79.50	0	337	0.00%
2023/07/12	0	0.00	1.1	79.60	79.50	-1.1	340	-0.31%
2023/07/10	0	79.30	0	0.00	79.10	0	340	0.00%
2023/07/07	1	79.20	0	0.00	79.30	1	343	0.29%
2023/07/06	0	79.60	0	0.00	79.00	0	348	0.00%
2023/07/04	0	79.10	0	0.00	78.80	0	348	0.00%
2023/07/03	0	79.30	0	0.00	79.10	0	350	0.00%
2023/06/30	0	80.00	0	0.00	79.70	0	348	0.00%
2023/06/29	1	79.81	0	0.00	80.10	1	345	0.29%
2023/06/26	0.1	80.42	0	0.00	80.10	0.1	350	0.02%
2023/06/19	0	81.00	0	0.00	80.70	0	369	0.00%
2023/06/16	0	81.47	0	0.00	81.00	0	372	0.01%
2023/06/15	1	81.40	0	0.00	81.80	1	374	0.27%
2023/06/14	1	82.00	0	0.00	82.00	1	449	0.22%
2023/06/13	1	82.40	0	0.00	82.40	1	449	0.22%
2023/06/12	1	82.20	0	0.00	82.20	1	450	0.22%
2023/06/09	0	0.00	1	82.00	81.80	-1	445	-0.22%
2023/06/07	1	81.50	0	0.00	81.50	1	442	0.23%
2023/06/05	0	81.30	0	0.00	81.00	0	436	0.00%
2023/06/02	1	79.53	2	80.50	80.80	-1	431	-0.23%
2023/06/01	0	79.19	0	0.00	79.20	0	418	0.01%
2023/05/31	1	79.10	0	0.00	79.30	1	420	0.24%
2023/05/24	2	79.90	0	0.00	80.00	2	414	0.48%
2023/05/18	1	79.40	0	0.00	79.20	1	412	0.24%
2023/05/17	0	0.00	0	79.70	79.80	0	413	0.00%
2023/05/12	1	79.00	0	0.00	79.00	1	388	0.26%
2023/05/02	1	80.10	0	0.00	79.70	1	377	0.26%
2023/04/28	0.1	79.30	0	0.00	79.90	0.1	380	0.01%
2023/04/25	0.1	79.00	0	0.00	79.10	0.1	377	0.01%
2023/04/21	0.1	79.10	0	0.00	79.10	0.1	377	0.01%
2023/04/19	0.1	79.80	0	0.00	79.80	0.1	373	0.01%
2023/04/18	0	0.00	0	79.80	79.80	0	367	0.00%
2023/04/06	0	78.20	0	0.00	79.10	0	338	0.00%
2023/03/29	1	77.30	0	0.00	77.20	1	331	0.30%
2023/03/28	0	0.00	0.1	78.00	77.60	-0.1	329	-0.03%
2023/03/23	0.1	78.80	0	0.00	78.30	0.1	316	0.03%
2023/03/15	1	77.40	0	0.00	77.50	1	199	0.50%
2023/03/08	0	76.90	0	0.00	76.90	0	191	0.01%
2023/03/03	0	0.00	1	77.30	77.30	-1	188	-0.53%
2023/02/21	0	75.00	0	0.00	75.00	0	180	0.02%
2023/02/17	0.3	74.80	0	0.00	74.90	0.3	187	0.16%
2023/02/08	0	0.00	0.1	74.44	74.80	-0.1	186	-0.04%
2023/01/30	0	0.00	4	74.00	74.40	-4	170	-2.35%
2023/01/17	0	73.50	0	0.00	73.50	0	165	0.00%
2023/01/16	0	73.41	1	73.20	73.30	-1	165	-0.60%
2023/01/13	0	73.60	0	0.00	73.30	0	164	0.00%
2023/01/12	0	73.56	0	0.00	73.50	0	164	0.01%
2023/01/11	0	73.70	0	0.00	73.50	0	164	0.00%
2023/01/04	0	0.00	1	73.70	73.60	-1	158	-0.63%
2022/12/29	5	73.42	4	73.75	73.80	1	157	0.63%
2022/12/23	1	73.40	4	73.55	73.60	-3	150	-2.00%
2022/12/22	0	72.00	0	0.00	72.00	0	142	0.00%
2022/12/21	0	71.90	1	71.70	71.50	-1	149	-0.67%
2022/12/20	0	72.00	0	0.00	71.80	0	151	0.00%
2022/12/19	0	71.90	0	0.00	71.80	0	153	0.00%
2022/12/15	0	71.60	1	71.50	71.50	-1	157	-0.63%
2022/12/14	0	71.80	0	0.00	71.30	0	158	0.00%
2022/12/13	1	71.20	0	0.00	71.20	1	158	0.64%
2022/12/12	0	71.70	0	0.00	71.60	0	156	0.00%
2022/12/08	2	71.35	0	0.00	71.50	2	155	1.28%
2022/12/06	4	71.65	5	71.86	71.50	-1	156	-0.64%
2022/11/14	0	0.00	1	71.20	71.20	-1	207	-0.48%
2022/11/11	1	71.20	1	71.30	71.10	0	213	0.00%
2022/11/10	0	0.00	1	71.00	71.10	-1	217	-0.46%
2022/11/09	0	0.00	1	71.00	70.90	-1	220	-0.45%
2022/11/08	0	0.00	1	70.70	71.00	-1	220	-0.45%
2022/11/01	1.1	71.10	0	0.00	71.10	1.1	257	0.43%
2022/10/31	0	0.00	2	71.05	71.10	-2	257	-0.78%
2022/10/21	1	71.20	0	0.00	71.10	1	267	0.37%
2022/10/17	0	0.00	1	71.20	71.60	-1	265	-0.38%
2022/10/13	0	0.00	8	70.83	71.50	-8	266	-3.01%
2022/10/04	0.1	72.00	0	0.00	72.50	0.1	271	0.02%
2022/09/28	1	73.20	1	72.40	71.70	0	269	0.00%
2022/09/26	0	0.00	1	72.50	72.00	-1	261	-0.38%
2022/09/22	1	72.80	0	0.00	73.70	1	256	0.39%
2022/09/19	0.1	74.00	0	0.00	74.30	0.1	253	0.04%
2022/09/15	0	0.00	3	74.90	75.10	-3	255	-1.17%
2022/09/07	1	75.00	0	0.00	74.50	1	264	0.38%
2022/09/06	1	75.00	0	0.00	74.70	1	265	0.38%
2022/08/26	5	74.94	1	75.00	75.20	4	255	1.56%
2022/08/25	0	0.00	1	78.00	77.90	-1	244	-0.41%
2022/08/24	2	78.20	0	0.00	78.20	2	225	0.89%
2022/08/23	1	78.50	2	78.50	78.50	-1	219	-0.46%
2022/08/22	0	0.00	1	78.70	78.70	-1	216	-0.46%
2022/08/16	1	78.20	0	0.00	78.10	1	196	0.51%
2022/08/15	0	0.00	2	78.00	78.10	-2	194	-1.03%
2022/08/12	1	77.80	0	0.00	78.00	1	194	0.51%
2022/08/11	7	77.14	5	77.82	77.80	2	189	1.06%
2022/08/09	1	74.50	0	0.00	74.60	1	164	0.61%
2022/08/04	1	72.50	0	0.00	72.80	1	170	0.59%
2022/07/22	1	71.90	0	0.00	72.00	1	174	0.57%
2022/06/27	2	73.60	0	0.00	73.70	2	192	1.04%
2022/06/13	0	0.00	0.1	75.00	75.50	-0.1	254	-0.02%
2022/06/08	5	75.90	0	0.00	76.10	5	262	1.90%
2022/06/07	0.3	75.20	0	0.00	75.80	0.3	264	0.11%
2022/06/06	0	0.00	0.1	75.40	75.30	-0.1	265	-0.04%
2022/03/31	0.1	73.20	0	0.00	73.20	0.1	338	0.01%
2022/03/16	2	73.50	0	0.00	73.20	2	313	0.64%
2022/03/11	1	75.00	0	0.00	74.90	1	306	0.33%
2022/03/07	0	0.00	0.2	76.00	74.90	-0.2	304	-0.05%
2022/03/03	1	77.40	0	0.00	77.40	1	299	0.33%
2022/03/01	1.1	76.88	0	0.00	76.80	1.1	304	0.35%
2022/02/25	0	0.00	8	76.20	76.50	-8	305	-2.62%
2022/02/24	5	76.70	1	76.50	76.60	4	303	1.32%
2022/02/22	1	75.70	0	0.00	76.00	1	295	0.34%
2022/02/16	0.1	75.10	0	0.00	75.20	0.1	294	0.03%
2022/02/11	0	0.00	0.1	75.10	74.70	-0.1	290	-0.03%
2022/02/07	0	0.00	1	74.90	75.00	-1	279	-0.36%
2022/01/17	0.1	72.70	0	0.00	72.70	0.1	271	0.03%
2022/01/14	1	73.00	0	0.00	72.80	1	274	0.36%
2021/12/30	5	72.70	0	0.00	73.00	5	359	1.39%
2021/12/21	0	0.00	1	71.50	71.50	-1	386	-0.26%
2021/12/17	0	0.00	10	71.41	71.40	-10	388	-2.58%
2021/12/15	2	71.20	0	0.00	71.60	2	384	0.52%
2021/12/14	1	72.00	0	0.00	71.80	1	375	0.27%
2021/12/08	1	72.80	0	0.00	73.40	1	356	0.28%
2021/11/30	0	0.00	2	73.40	74.00	-2	350	-0.57%
2021/11/29	1	73.20	5	73.40	73.30	-4	347	-1.15%
2021/11/26	0	0.00	20	73.60	73.60	-20	349	-5.73%
2021/11/17	0.1	74.40	0	0.00	74.30	0.1	335	0.03%
2021/11/16	0	0.00	2	74.45	74.60	-2	333	-0.60%
2021/10/22	0	0.00	1	72.50	73.00	-1	325	-0.31%
2021/10/21	1	72.00	0	0.00	72.30	1	323	0.31%
2021/10/19	2	72.90	0	0.00	73.40	2	288	0.69%
2021/10/12	1	73.50	0	0.00	74.20	1	275	0.36%
2021/10/06	4	79.25	0	0.00	79.30	4	246	1.63%
2021/09/24	5.5	79.71	0	0.00	79.80	5.5	220	2.50%
2021/09/17	1	78.30	0	0.00	78.30	1	210	0.48%
2021/09/07	1	79.00	0	0.00	79.00	1	220	0.45%
2021/09/02	1	79.70	0	0.00	80.00	1	235	0.42%
2021/09/01	1	80.00	0	0.00	80.20	1	249	0.40%
2021/08/16	1.9	79.00	0	0.00	78.70	1.9	296	0.64%
2021/08/02	6	80.60	1	80.50	80.50	5	359	1.39%
2021/07/30	0	0.00	3	80.07	80.30	-3	360	-0.83%
2021/07/27	0	0.00	2	79.90	80.00	-2	368	-0.54%
2021/07/19	3	79.10	0	0.00	79.60	3	379	0.79%
2021/07/14	1	79.00	0	0.00	78.80	1	399	0.25%
2021/06/21	0.1	78.49	0	0.00	77.80	0.1	462	0.02%
2021/06/15	0	0.00	3	78.60	79.00	-3	511	-0.59%
2021/06/10	1	77.10	0	0.00	77.10	1	526	0.19%
2021/06/08	1	77.10	0	0.00	77.10	1	514	0.19%
2021/06/04	2	78.80	0	0.00	78.60	2	509	0.39%
2021/06/02	1	78.40	0	0.00	78.40	1	527	0.19%
2021/05/17	1	76.50	1	77.00	76.10	0	565	0.00%
2021/05/12	2	78.50	0	0.00	78.10	2	548	0.36%
2021/05/11	1	80.50	0	0.00	80.50	1	529	0.19%
2021/05/10	1	81.50	0	0.00	81.50	1	520	0.19%
2021/05/04	1	80.80	0	0.00	80.80	1	513	0.19%
2021/04/22	2	83.20	0	0.00	82.90	2	516	0.39%
2021/04/06	1	82.90	1	83.20	83.20	0	507	0.00%
2021/04/01	1	83.10	0	0.00	83.10	1	507	0.20%
2021/03/29	1	82.10	0	0.00	81.90	1	498	0.20%
2021/03/22	2	84.80	0	0.00	84.50	2	481	0.42%
2021/03/15	1	84.50	0	0.00	84.60	1	449	0.22%
2021/03/12	0	0.00	3	83.43	84.10	-3	451	-0.66%
2021/03/11	0	0.00	2	84.00	83.70	-2	450	-0.44%
2021/03/10	0	0.00	6	83.50	83.50	-6	439	-1.36%
2021/03/05	0	0.00	1	81.50	82.60	-1	424	-0.24%
2021/02/23	11	82.89	1	81.50	82.80	10	401	2.49%
2021/01/29	0.1	79.00	0	0.00	79.00	0.1	392	0.03%
2021/01/15	0	0.00	0.2	80.20	80.40	-0.2	367	-0.05%
2020/12/23	1	80.30	0	0.00	80.30	1	342	0.29%
2020/12/22	0	0.00	1	80.30	80.20	-1	349	-0.29%
2020/12/09	0	0.00	7	80.20	80.30	-7	400	-1.75%
2020/12/04	0	0.00	6	82.00	82.00	-6	388	-1.54%
2020/12/02	4	82.00	6	82.27	82.60	-2	399	-0.50%
2020/11/30	0	0.00	3	83.20	83.00	-3	407	-0.74%
2020/11/17	0	0.00	13	81.50	81.70	-13	604	-2.15%
2020/11/16	1	81.60	0	0.00	81.30	1	631	0.16%
2020/10/14	4	79.40	0	0.00	79.20	4	782	0.51%
2020/10/06	1	80.00	0.1	80.00	79.80	0.9	814	0.12%
2020/09/30	1	79.20	0	0.00	80.00	1	840	0.12%
2020/09/24	1	79.00	0	0.00	78.00	1	892	0.11%
2020/09/15	1	81.40	0	0.00	81.50	1	872	0.11%
2020/09/11	0.1	82.10	1	82.20	81.80	-0.9	918	-0.10%
2020/09/09	10	81.20	0	0.00	81.70	10	950	1.05%
2020/09/04	5	82.00	0	0.00	81.90	5	985	0.51%
2020/09/02	1	83.00	0	0.00	83.00	1	1,006	0.10%
2020/08/31	2	83.80	0	0.00	83.80	2	1,022	0.20%
2020/08/26	0.1	91.00	1	91.30	90.90	-0.9	965	-0.09%
2020/08/24	0	0.00	1	91.20	91.00	-1	940	-0.11%
2020/08/21	0	0.00	2	90.25	90.60	-2	932	-0.21%
2020/08/20	0	0.00	6	89.70	89.60	-6	923	-0.65%
2020/08/19	0	0.00	1	90.50	90.30	-1	902	-0.11%
2020/08/18	2	90.30	0	0.00	90.30	2	897	0.22%
2020/08/17	1	90.70	0	0.00	90.50	1	888	0.11%
2020/08/11	1	90.10	0	0.00	90.10	1	859	0.12%
2020/08/07	0	0.00	2	89.80	89.80	-2	856	-0.23%
2020/07/24	0	0.00	1	91.00	90.00	-1	853	-0.12%
2020/07/21	0	0.00	1	90.00	89.60	-1	828	-0.12%
2020/07/09	0	0.00	1	89.60	89.40	-1	818	-0.12%
2020/06/22	0	0.00	1	86.80	87.10	-1	773	-0.13%
2020/06/19	2	86.40	0	0.00	86.20	2	777	0.26%
2020/06/18	3	86.93	0	0.00	87.00	3	735	0.41%
2020/06/12	0	0.00	1	88.40	88.80	-1	708	-0.14%
2020/06/11	0	0.00	1	88.90	88.80	-1	699	-0.14%
2020/06/09	0.3	89.40	1	89.90	89.70	-0.7	682	-0.11%
2020/06/08	0	0.00	1	90.00	89.70	-1	677	-0.15%
2020/06/05	2	88.25	0	0.00	88.80	2	655	0.31%
2020/06/04	0	0.00	5	88.50	88.70	-5	643	-0.78%
2020/06/03	0	0.00	1	86.90	88.30	-1	632	-0.16%
2020/06/02	3	85.30	0	0.00	86.40	3	614	0.49%
2020/05/26	1	83.50	0	0.00	83.50	1	618	0.16%
2020/05/22	1	82.50	0	0.00	82.30	1	614	0.16%
2020/05/12	5	81.70	0	0.00	82.10	5	624	0.80%
2020/05/07	4	82.00	0	0.00	82.40	4	620	0.64%
2020/04/28	0	0.00	1	80.60	80.60	-1	632	-0.16%
2020/04/27	0	0.00	1	79.70	79.80	-1	662	-0.15%
2020/04/21	1	79.00	0	0.00	78.70	1	688	0.15%
2020/04/20	1	77.90	0	0.00	78.00	1	673	0.15%
2020/04/16	0	0.00	3	77.80	77.80	-3	673	-0.45%
2020/04/15	3	76.10	0	0.00	76.10	3	669	0.45%
2020/04/14	1	75.50	0	0.00	75.50	1	673	0.15%
2020/04/01	1	73.00	0	0.00	73.10	1	687	0.15%
2020/03/19	0	0.00	1	62.50	61.70	-1	666	-0.15%
2020/03/17	0	0.00	1	70.40	70.10	-1	647	-0.15%
2020/03/16	0	0.00	2	73.20	73.20	-2	641	-0.31%
2020/03/13	3	70.80	0	0.00	73.50	3	635	0.47%
2020/03/10	3	78.20	0	0.00	78.70	3	605	0.50%
2020/02/26	2	81.80	0	0.00	82.70	2	577	0.35%
2020/02/17	1	82.20	0	0.00	82.30	1	580	0.17%
2020/02/10	1	82.00	0	0.00	82.10	1	584	0.17%
2020/02/07	1	82.60	0	0.00	82.50	1	596	0.17%
2020/02/06	0	0.00	11	82.43	82.80	-11	593	-1.85%
2020/02/05	1	82.30	0	0.00	82.10	1	593	0.17%
2020/01/30	0	0.00	3	82.50	82.10	-3	561	-0.53%
2020/01/16	12	84.53	4	84.55	84.90	8	507	1.58%
2019/12/18	1	82.50	0	0.00	82.80	1	469	0.21%
2019/12/13	0.2	81.50	0	0.00	81.30	0.2	448	0.05%
2019/12/12	0	0.00	5	81.30	81.10	-5	454	-1.10%
2019/12/09	2	81.10	6	81.30	81.20	-4	455	-0.88%
2019/12/06	0	0.00	12	81.43	81.20	-12	451	-2.66%
2019/12/05	0.3	81.60	0	0.00	81.60	0.3	449	0.07%
2019/12/02	0.2	81.60	0	0.00	81.50	0.2	444	0.05%
2019/11/18	5	82.50	0	0.00	82.60	5	498	1.00%
2019/11/15	5.4	81.92	0	0.00	82.20	5.4	506	1.07%
2019/11/06	1	81.90	0	0.00	82.00	1	502	0.20%
2019/11/05	1	81.90	0	0.00	82.00	1	490	0.20%
2019/11/04	0	0.00	1	81.50	82.00	-1	496	-0.20%
2019/10/31	0	0.00	1	81.30	82.00	-1	499	-0.20%
2019/10/30	1.3	80.92	0	0.00	81.30	1.3	500	0.26%
2019/10/18	1	81.60	0	0.00	82.30	1	539	0.19%
2019/10/15	18	80.12	0	0.00	79.90	18	517	3.48%
2019/10/08	1	80.00	0	0.00	80.00	1	516	0.19%
2019/09/11	1	79.90	0	0.00	80.00	1	585	0.17%
2019/08/23	0	0.00	1	88.50	88.30	-1	695	-0.14%
2019/08/21	1	88.70	0	0.00	88.80	1	768	0.13%
2019/07/26	0	0.00	1	89.30	89.30	-1	783	-0.13%
2019/07/17	1	88.10	0	0.00	88.20	1	778	0.13%
2019/07/12	1	89.40	0	0.00	89.50	1	769	0.13%
2019/07/10	1	89.90	0	0.00	89.60	1	788	0.13%
2019/07/05	0	0.00	2	90.00	89.90	-2	796	-0.25%
2019/06/26	1	88.80	0	0.00	90.00	1	768	0.13%
2019/06/25	1	89.00	0	0.00	89.10	1	762	0.13%
2019/06/24	0	0.00	3	90.10	89.80	-3	760	-0.39%
2019/06/06	10	89.60	0	0.00	89.50	10	766	1.30%
2019/05/31	0	0.00	2	90.30	90.50	-2	695	-0.29%
2019/05/30	0	0.00	1	90.50	90.40	-1	668	-0.15%
2019/05/29	3	89.70	11	90.40	90.50	-8	646	-1.24%
2019/05/28	1	91.00	0	0.00	88.60	1	607	0.16%
2019/05/24	10	86.69	0	0.00	86.60	10	520	1.92%
2019/05/20	0	0.00	2	85.00	85.10	-2	547	-0.37%
2019/05/03	1	87.20	0	0.00	86.70	1	563	0.18%
2019/05/02	0.2	87.30	0	0.00	87.30	0.2	576	0.04%
2019/04/29	0.1	87.30	0	0.00	87.00	0.1	619	0.01%
2019/04/19	3	86.20	0	0.00	85.60	3	605	0.50%
2019/04/15	1	86.70	0	0.00	86.60	1	583	0.17%
2019/04/10	1.1	88.02	0	0.00	87.90	1.1	583	0.18%
2019/04/09	0.7	89.10	0	0.00	88.80	0.7	580	0.13%
2019/03/06	0.2	86.50	0	0.00	86.20	0.2	537	0.04%
2019/02/26	13	87.40	1	87.80	87.20	12	534	2.24%
2019/02/13	0	0.00	1	84.60	84.30	-1	532	-0.19%
2019/01/29	0	0.00	1	84.10	84.80	-1	507	-0.20%
2019/01/28	1	84.10	0	0.00	84.50	1	508	0.20%
2019/01/22	0	0.00	2	82.75	83.80	-2	497	-0.40%
2019/01/08	2	78.60	0	0.00	78.10	2	496	0.40%
2019/01/04	0	0.00	1	79.00	79.30	-1	494	-0.20%
2019/01/03	0	0.00	1	79.00	78.50	-1	517	-0.19%
2018/12/26	0	0.00	1	78.00	77.10	-1	523	-0.19%
2018/12/20	2	74.90	0	0.00	75.10	2	543	0.37%
2018/12/19	1	75.50	0	0.00	75.30	1	556	0.18%
2018/11/21	0	0.00	1	79.00	79.00	-1	691	-0.14%
2018/11/14	0	0.00	1	75.50	75.40	-1	788	-0.13%
2018/11/13	0	0.00	1	73.00	73.30	-1	795	-0.13%
2018/10/19	1	71.70	0	0.00	71.80	1	961	0.10%
2018/10/18	1	72.80	0	0.00	72.80	1	968	0.10%
2018/10/05	1	75.50	0	0.00	75.90	1	986	0.10%
2018/10/02	0	0.00	1	78.00	77.70	-1	1,026	-0.10%
2018/09/26	1	76.90	1	78.00	76.40	0	1,041	0.00%
2018/09/21	1	76.00	1	76.60	76.60	0	1,051	0.00%
2018/09/19	1	76.00	0	0.00	76.60	1	1,030	0.10%
2018/09/12	1	75.50	1	76.20	76.60	0	1,078	0.00%
2018/09/11	12	75.70	12	76.03	75.90	0	1,073	0.00%
2018/09/10	1	77.90	0	0.00	77.00	1	1,072	0.09%
2018/09/07	2	78.50	0	0.00	78.00	2	1,070	0.19%
2018/09/06	1	80.00	0	0.00	79.60	1	1,077	0.09%
2018/09/04	2	80.75	0	0.00	80.70	2	1,100	0.18%
2018/08/27	0	0.00	4	81.88	82.80	-4	1,210	-0.33%
2018/08/24	0	0.00	1	80.60	80.70	-1	1,230	-0.08%
2018/08/20	0	0.00	1	86.50	86.00	-1	1,264	-0.08%
2018/08/17	1	85.60	1	85.60	85.50	0	1,276	0.00%
2018/08/15	2	89.40	0	0.00	87.30	2	1,264	0.16%
2018/08/14	1	91.50	0	0.00	91.20	1	1,245	0.08%
2018/08/13	3	92.07	0	0.00	91.60	3	1,262	0.24%
2018/08/07	0	0.00	1	92.90	92.50	-1	1,373	-0.07%
2018/08/03	1	92.90	0	0.00	92.90	1	1,382	0.07%
2018/08/02	1	93.10	1	93.70	93.40	0	1,378	0.00%
2018/08/01	1	93.00	1	94.10	93.00	0	1,378	0.00%
2018/07/27	1	92.80	0	0.00	92.50	1	1,379	0.07%
2018/07/25	0	0.00	3	91.93	92.00	-3	1,363	-0.22%
2018/07/24	1	90.50	0	0.00	90.90	1	1,354	0.07%
2018/07/20	2	90.75	0	0.00	90.50	2	1,341	0.15%
2018/07/19	0	0.00	2	91.75	91.50	-2	1,334	-0.15%
2018/07/17	1	91.20	0	0.00	91.20	1	1,324	0.08%
2018/07/16	2	92.30	0	0.00	92.00	2	1,324	0.15%
2018/07/10	0	0.00	3	93.40	93.40	-3	1,282	-0.23%
2018/07/09	0	0.00	4	92.50	92.60	-4	1,270	-0.31%
2018/07/06	0	0.00	24	92.03	92.00	-24	1,258	-1.91%
2018/07/05	0	0.00	21	92.80	92.40	-21	1,288	-1.63%
2018/07/04	25	91.50	1	92.80	92.80	24	1,295	1.85%
2018/07/03	0	0.00	1	91.50	91.00	-1	1,318	-0.08%
2018/07/02	1	93.10	0	0.00	93.10	1	1,307	0.08%
2018/06/20	0	0.00	1	95.30	95.00	-1	1,274	-0.08%
2018/06/15	0	0.00	12	95.34	95.00	-12	1,273	-0.94%
2018/06/14	1	95.70	1	96.70	95.20	0	1,268	0.00%
2018/06/11	1	95.40	0	0.00	95.20	1	1,290	0.08%
2018/06/07	1	97.00	0	0.00	95.60	1	1,320	0.08%
2018/06/06	0	0.00	3	98.50	98.80	-3	1,297	-0.23%
2018/06/04	0	0.00	1	93.00	92.90	-1	1,242	-0.08%
2018/05/31	1	92.30	1	92.30	93.60	0	1,222	0.00%
2018/05/25	0	0.00	1	91.40	91.00	-1	1,111	-0.09%
2018/05/24	0	0.00	7	90.66	91.20	-7	1,083	-0.65%
2018/05/23	1	90.80	1	90.90	90.50	0	1,059	0.00%
2018/05/22	7	89.90	0	0.00	90.20	7	1,024	0.68%
2018/05/21	0	0.00	5	89.38	89.30	-5	998	-0.50%
2018/05/18	1	88.90	2	88.90	88.90	-1	991	-0.10%
2018/05/15	2	88.85	0	0.00	88.00	2	944	0.21%
2018/05/14	5	87.00	0	0.00	87.00	5	921	0.54%
2018/05/07	0	0.00	2	85.90	85.90	-2	965	-0.21%
2018/05/04	2	85.60	0	0.00	85.40	2	988	0.20%
2018/05/03	1	85.70	2	85.70	86.30	-1	997	-0.10%
2018/04/24	1	85.60	0	0.00	85.70	1	1,085	0.09%
2018/04/18	3	84.70	1	84.60	84.80	2	1,179	0.17%
2018/04/17	5	84.80	0	0.00	84.30	5	1,222	0.41%
2018/04/11	2	85.05	0	0.00	85.90	2	1,481	0.13%
2018/04/03	3	86.90	0	0.00	86.80	3	1,625	0.18%
2018/04/02	3	86.83	0	0.00	87.30	3	1,637	0.18%
2018/03/31	5	85.60	0	0.00	85.70	5	1,625	0.31%
2018/03/30	3	84.97	1	85.10	85.10	2	1,627	0.12%
2018/03/29	1	84.40	0	0.00	84.50	1	1,618	0.06%
2018/03/28	1	83.80	0	0.00	83.70	1	1,616	0.06%
2018/03/19	2	86.10	0	0.00	84.70	2	1,588	0.13%
2018/03/08	2	83.50	0	0.00	82.50	2	1,453	0.14%
2018/03/06	2	80.70	0	0.00	80.70	2	1,413	0.14%
2018/02/02	4	86.48	0	0.00	86.00	4	1,371	0.29%
2018/02/01	2	87.30	5	87.20	87.00	-3	1,389	-0.22%
2018/01/26	1	86.80	0	0.00	88.50	1	1,413	0.07%
2018/01/22	4	86.90	0	0.00	87.50	4	1,591	0.25%
2018/01/11	0	0.00	1	89.00	88.90	-1	1,487	-0.07%
2018/01/03	1	80.40	0	0.00	81.80	1	1,238	0.08%