長虹 (5534)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
127.5
漲跌
▲4.5
漲幅
+3.66%
成交量
7,982張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	11	130.23	127.50	-11	2,034	-0.54%
2024/04/25	10	124.00	0	0.00	123.00	10	1,903	0.53%
2024/04/23	7	125.43	9	125.22	126.00	-2	1,734	-0.12%
2024/04/22	2.8	129.99	2	125.75	124.50	0.8	1,647	0.05%
2024/04/19	0	0.00	3	120.88	123.00	-3	1,451	-0.21%
2024/04/18	2	116.75	4	117.28	119.00	-2	1,236	-0.16%
2024/04/17	2	110.00	1	105.00	108.50	1	1,092	0.09%
2024/04/16	1.5	100.50	1	102.50	100.50	0.5	1,010	0.05%
2024/04/15	4	103.13	2.7	103.76	104.00	1.3	935	0.14%
2024/04/11	1	96.20	1	97.80	98.80	0	815	0.00%
2024/04/10	3	97.70	4.8	97.36	96.40	-1.8	750	-0.24%
2024/04/09	1	94.20	4	93.50	94.20	-3	689	-0.44%
2024/04/08	0	0.00	1	90.60	92.60	-1	657	-0.15%
2024/04/03	1	88.80	0	0.00	89.90	1	626	0.16%
2024/04/02	0	0.00	1	90.00	90.20	-1	607	-0.16%
2024/03/28	0	0.00	1	88.00	87.80	-1	558	-0.18%
2024/03/25	0	0.00	2	85.80	86.00	-2	517	-0.39%
2024/03/20	1	83.80	9	83.80	83.70	-8	491	-1.63%
2024/03/19	2	84.15	0	0.00	84.00	2	484	0.41%
2024/03/18	7	84.61	0	0.00	84.40	7	477	1.47%
2024/03/15	0	0.00	4	83.40	83.30	-4	455	-0.88%
2024/03/14	1	83.30	6	83.10	83.50	-5	452	-1.10%
2024/03/13	0	0.00	1	83.40	83.50	-1	444	-0.23%
2024/03/12	0	0.00	1	79.80	80.20	-1	400	-0.25%
2024/03/08	0	0.00	3	79.47	79.10	-3	405	-0.74%
2024/03/06	0	0.00	2	79.30	79.60	-2	402	-0.50%
2024/02/27	7	77.40	0	0.00	77.40	7	384	1.82%
2024/02/22	0	0.00	1	77.30	77.40	-1	385	-0.26%
2024/01/31	0	0.00	3	76.20	75.90	-3	393	-0.76%
2024/01/30	0	0.00	2	75.80	75.80	-2	391	-0.51%
2024/01/24	2	75.95	0	0.00	75.90	2	393	0.51%
2024/01/23	1	75.60	0	0.00	75.60	1	394	0.25%
2024/01/19	3	76.00	0	0.00	76.00	3	395	0.76%
2024/01/17	1	75.80	1	75.90	75.70	0	391	0.00%
2024/01/16	8	76.50	9	76.60	76.20	-1	381	-0.26%
2024/01/15	1	77.30	0	0.00	77.30	1	373	0.27%
2024/01/12	6	77.50	0	0.00	77.50	6	374	1.60%
2024/01/11	0	0.00	4	77.63	77.80	-4	372	-1.07%
2024/01/10	0	0.00	6	77.32	77.50	-6	378	-1.58%
2024/01/08	4	78.48	0	0.00	78.60	4	370	1.08%
2024/01/05	0	0.00	9	78.86	79.00	-9	367	-2.45%
2024/01/04	2	77.90	3	78.00	78.00	-1	360	-0.28%
2024/01/03	0	0.00	4	78.00	78.00	-4	363	-1.10%
2023/12/29	2	78.50	0	0.00	78.30	2	360	0.55%
2023/12/28	4	77.70	0	0.00	78.50	4	362	1.10%
2023/12/27	4	77.70	0	0.00	77.60	4	363	1.10%
2023/12/21	1	77.50	0	0.00	77.50	1	362	0.28%
2023/12/13	0	0.00	3	76.40	76.90	-3	327	-0.92%
2023/12/08	2	76.40	0	0.00	76.90	2	322	0.62%
2023/12/07	10	76.31	0	0.00	76.10	10	318	3.14%
2023/12/06	3	77.23	0	0.00	76.90	3	317	0.94%
2023/12/05	1	76.80	0	0.00	76.80	1	309	0.32%
2023/12/04	1	75.10	0	0.00	75.50	1	303	0.33%
2023/11/30	3	74.93	0	0.00	74.80	3	296	1.01%
2023/11/29	1	75.30	0	0.00	75.10	1	298	0.34%
2023/11/28	0	0.00	2	75.35	75.50	-2	303	-0.66%
2023/11/22	0	0.00	1	74.60	74.90	-1	346	-0.29%
2023/11/17	1	74.60	4	74.55	74.60	-3	377	-0.79%
2023/11/15	0	0.00	2	73.85	73.90	-2	388	-0.52%
2023/11/14	0	0.00	2	73.60	73.60	-2	391	-0.51%
2023/11/13	1	73.20	9	73.87	73.50	-8	411	-1.94%
2023/11/10	0	0.00	1	73.70	73.70	-1	414	-0.24%
2023/11/09	1	74.00	0	0.00	73.70	1	418	0.24%
2023/11/08	5	73.98	1	73.90	74.00	4	427	0.93%
2023/11/06	1	73.30	0	0.00	73.50	1	438	0.23%
2023/11/03	5	73.50	0	0.00	73.40	5	440	1.14%
2023/10/30	1	72.30	0	0.00	72.30	1	452	0.22%
2023/10/27	1	72.70	0	0.00	72.80	1	450	0.22%
2023/10/24	1	73.10	0	0.00	73.20	1	455	0.22%
2023/10/18	2	73.40	8	73.65	72.80	-6	457	-1.31%
2023/10/12	2	73.70	0	0.00	73.80	2	452	0.44%
2023/10/06	1	73.80	2	74.30	74.20	-1	447	-0.22%
2023/10/04	1	73.60	0	0.00	73.90	1	449	0.22%
2023/10/03	0	0.00	1	74.60	74.80	-1	446	-0.22%
2023/10/02	0	0.00	1	74.20	74.40	-1	442	-0.23%
2023/09/28	0	0.00	1	74.20	74.10	-1	445	-0.22%
2023/09/27	3	73.27	1	73.60	73.60	2	443	0.45%
2023/09/21	2	73.00	0	0.00	73.20	2	463	0.43%
2023/09/19	1	73.90	0	0.00	74.00	1	460	0.22%
2023/09/14	0	0.00	1	74.60	74.60	-1	461	-0.22%
2023/09/11	1	73.10	1	73.80	73.20	0	459	0.00%
2023/09/08	1	72.70	0	0.00	73.00	1	459	0.22%
2023/09/07	1	72.70	0	0.00	72.90	1	461	0.22%
2023/09/04	1	73.60	1	73.70	73.60	0	463	0.00%
2023/09/01	0	0.00	1	73.30	73.10	-1	460	-0.22%
2023/08/31	1	71.80	0	0.00	72.20	1	455	0.22%
2023/08/29	1	71.30	0	0.00	71.50	1	463	0.22%
2023/08/28	1	72.40	0	0.00	71.80	1	452	0.22%
2023/08/25	0	0.00	4	77.03	76.80	-4	421	-0.95%
2023/08/24	1	77.00	6	77.22	77.60	-5	403	-1.24%
2023/08/23	1	76.50	0	0.00	76.50	1	396	0.25%
2023/08/22	0	0.00	3	76.30	76.60	-3	390	-0.77%
2023/08/21	1	76.90	0	0.00	77.10	1	381	0.26%
2023/08/18	2	77.80	2	77.20	77.50	0	371	0.00%
2023/08/14	2	78.70	0	0.00	78.50	2	331	0.60%
2023/08/11	2	80.10	2	79.80	80.10	0	324	0.00%
2023/08/09	0	0.00	1	80.70	80.50	-1	334	-0.30%
2023/08/07	5	80.46	1	80.80	80.40	4	338	1.18%
2023/08/04	1	80.50	1	80.60	80.50	0	334	0.00%
2023/08/02	3	80.33	6	80.62	79.90	-3	334	-0.90%
2023/08/01	0	0.00	1	79.90	79.70	-1	336	-0.30%
2023/07/31	1	79.50	0	0.00	79.50	1	336	0.30%
2023/07/26	0	0.00	4	79.88	79.70	-4	335	-1.19%
2023/07/24	1	79.90	0	0.00	79.20	1	334	0.30%
2023/07/21	0	0.00	1	79.80	79.90	-1	332	-0.30%
2023/07/18	1	79.10	0	0.00	79.10	1	333	0.30%
2023/07/17	3	79.10	0	0.00	79.10	3	335	0.89%
2023/07/14	1	79.10	0	0.00	79.30	1	336	0.30%
2023/07/12	3	79.60	0	0.00	79.50	3	340	0.88%
2023/07/10	1	79.10	0	0.00	79.10	1	340	0.29%
2023/07/07	2	79.00	0	0.00	79.30	2	343	0.58%
2023/07/06	0	0.00	9	78.89	79.00	-9	348	-2.58%
2023/07/04	1	78.70	0	0.00	78.80	1	348	0.29%
2023/07/03	3	79.27	5	79.10	79.10	-2	350	-0.57%
2023/06/30	1	79.70	5	79.80	79.70	-4	348	-1.15%
2023/06/29	3	79.90	12	80.03	80.10	-9	345	-2.60%
2023/06/28	1	80.30	0	0.00	80.40	1	341	0.29%
2023/06/26	0	0.00	0.4	80.00	80.10	-0.4	350	-0.11%
2023/06/21	4	80.00	0	0.00	79.90	4	354	1.13%
2023/06/19	1	80.70	0	0.00	80.70	1	369	0.27%
2023/06/16	1	81.30	0	0.00	81.00	1	372	0.27%
2023/06/15	3	81.67	0	0.00	81.80	3	374	0.80%
2023/06/14	1	81.90	0	0.00	82.00	1	449	0.22%
2023/06/13	2	82.40	0	0.00	82.40	2	449	0.45%
2023/06/12	3	82.03	0	0.00	82.20	3	450	0.67%
2023/06/09	4	81.88	0.1	81.30	81.80	4	445	0.89%
2023/06/08	1	81.30	0	0.00	81.50	1	443	0.23%
2023/06/07	3	81.43	0	0.00	81.50	3	442	0.68%
2023/06/06	2	81.05	0	0.00	81.00	2	439	0.45%
2023/06/05	2	81.25	0	0.00	81.00	2	436	0.46%
2023/06/02	0	0.00	0.1	80.80	80.80	-0.1	431	-0.01%
2023/05/31	1	79.30	0	0.00	79.30	1	420	0.24%
2023/05/25	1	79.50	0	0.00	79.10	1	415	0.24%
2023/05/24	1	79.60	0	0.00	80.00	1	414	0.24%
2023/05/19	0	0.00	0.1	79.60	79.60	-0.1	413	-0.01%
2023/05/15	1	78.00	0	0.00	78.00	1	398	0.25%
2023/05/12	2	79.45	0	0.00	79.00	2	388	0.51%
2023/05/11	1	80.60	0	0.00	80.50	1	378	0.26%
2023/05/09	1	80.70	0	0.00	80.80	1	378	0.26%
2023/05/08	6	80.60	1	81.00	81.10	5	379	1.32%
2023/05/02	0	79.90	0	0.00	79.70	0	377	0.01%
2023/04/28	0	0.00	0.1	80.20	79.90	-0.1	380	-0.01%
2023/04/21	0	79.10	0	0.00	79.10	0	377	0.01%
2023/04/17	0	80.00	0.1	80.27	79.60	-0.1	363	-0.03%
2023/04/13	0.1	79.70	0	80.30	80.20	0.1	355	0.01%
2023/04/12	0	0.00	0	80.20	80.30	0	353	-0.01%
2023/04/11	0	0.00	0	79.80	80.20	0	349	0.00%
2023/04/10	0	79.50	0	0.00	79.30	0	344	0.00%
2023/04/07	0	0.00	0.1	78.70	79.10	-0.1	338	-0.01%
2023/04/06	0	0.00	0	79.10	79.10	0	338	-0.01%
2023/03/31	0	0.00	0.1	78.20	78.40	-0.1	340	-0.01%
2023/03/28	0	77.50	0	0.00	77.60	0	329	0.00%
2023/03/24	0	0.00	0.1	78.07	77.70	-0.1	320	-0.02%
2023/03/13	0	76.20	0.1	75.60	75.60	-0.1	194	-0.03%
2023/03/06	0	0.00	0	77.30	77.10	0	190	0.00%
2023/03/03	0	0.00	0.1	77.20	77.30	-0.1	188	-0.04%
2023/03/01	0.1	76.50	0	76.20	77.20	0.1	190	0.03%
2023/02/22	0	0.00	0	76.70	75.50	0	180	-0.01%
2023/02/13	0	74.60	0	0.00	74.70	0	189	0.00%
2023/02/09	0	0.00	0	74.80	74.50	0	188	-0.01%
2023/02/03	0	74.00	0	0.00	74.00	0	180	0.01%
2023/01/30	0	0.00	0	74.40	74.40	0	170	-0.02%
2023/01/16	0	73.30	0	0.00	73.30	0	165	0.01%
2023/01/10	0	73.30	1	73.60	73.50	-1	163	-0.61%
2023/01/09	0	73.30	6	73.65	73.50	-6	160	-3.74%
2023/01/03	1	73.30	0	0.00	73.30	1	159	0.63%
2022/12/30	1	73.80	0	73.80	73.70	1	158	0.62%
2022/12/29	0	0.00	2	73.65	73.80	-2	157	-1.28%
2022/12/27	3	72.73	0	0.00	72.70	3	154	1.94%
2022/12/26	3	73.07	0	73.30	72.80	3	150	1.99%
2022/12/23	0	0.00	0	73.43	73.60	0	150	-0.03%
2022/12/21	1	71.50	0	0.00	71.50	1	149	0.67%
2022/12/19	0	0.00	0	72.00	71.80	0	153	-0.01%
2022/12/06	0	0.00	11	71.70	71.50	-11	156	-7.04%
2022/12/05	0	0.00	2	72.10	72.10	-2	154	-1.29%
2022/12/02	1	72.10	2	72.20	72.20	-1	157	-0.64%
2022/12/01	3	72.10	6	72.20	72.20	-3	159	-1.88%
2022/11/30	0	0.00	1	71.90	72.10	-1	158	-0.63%
2022/11/29	0	0.00	1	72.00	72.00	-1	158	-0.63%
2022/11/25	2	71.90	0	0.00	71.90	2	162	1.23%
2022/11/23	3	71.67	2	71.75	71.60	1	162	0.61%
2022/11/21	1	71.00	0	0.00	71.20	1	176	0.57%
2022/11/17	3	71.33	0	0.00	71.20	3	203	1.47%
2022/11/16	1	71.30	0	0.00	71.10	1	207	0.48%
2022/11/15	1	71.10	1	71.20	71.30	0	209	0.00%
2022/11/14	9	71.29	0	0.00	71.20	9	207	4.35%
2022/10/31	1	70.80	0	0.00	71.10	1	257	0.39%
2022/10/13	1	70.80	1	71.50	71.50	0	266	0.00%
2022/10/03	0.1	72.30	0	0.00	72.50	0.1	270	0.02%
2022/09/30	0	0.00	6	72.82	73.20	-6	271	-2.21%
2022/09/29	1	71.70	1	72.30	72.50	0	269	0.00%
2022/09/28	6	72.05	1	71.80	71.70	5	269	1.86%
2022/09/27	1	72.50	0	0.00	73.00	1	262	0.38%
2022/09/15	0	0.00	3	74.97	75.10	-3	255	-1.17%
2022/09/14	3	74.90	0	0.00	74.70	3	257	1.17%
2022/08/19	0	0.00	0.1	78.10	78.40	-0.1	211	-0.02%
2022/08/04	0	0.00	1	72.60	72.80	-1	170	-0.59%
2022/08/02	1	71.70	0	0.00	71.70	1	167	0.60%
2022/08/01	0.1	72.60	0	0.00	73.00	0.1	169	0.03%
2022/07/25	0.1	71.94	0	0.00	72.00	0.1	173	0.03%
2022/07/20	0	0.00	2	72.40	71.50	-2	180	-1.11%
2022/07/15	1	70.70	0	0.00	71.30	1	189	0.53%
2022/06/24	0.1	73.20	2	73.00	73.30	-2	192	-1.01%
2022/06/23	1	71.60	1	72.10	71.90	0	190	0.00%
2022/06/22	1	71.30	0	0.00	71.30	1	191	0.52%
2022/06/17	1	72.80	0	0.00	72.00	1	191	0.52%
2022/05/24	0	0.00	1	74.30	74.20	-1	287	-0.35%
2022/05/20	0	0.00	1	74.30	74.40	-1	294	-0.34%
2022/05/16	0	0.00	1	73.00	73.00	-1	303	-0.33%
2022/05/03	1	72.60	0	0.00	73.00	1	332	0.30%
2022/04/29	0.1	72.60	1	73.20	73.20	-1	333	-0.29%
2022/04/26	1	72.50	0	0.00	72.50	1	328	0.30%
2022/04/25	1	72.50	1	73.10	73.20	0	330	0.00%
2022/04/22	0.1	73.30	0	0.00	73.30	0.1	324	0.02%
2022/04/15	0	0.00	1	73.40	73.40	-1	329	-0.30%
2022/04/13	0	0.00	0	73.10	73.10	0	330	0.00%
2022/04/08	0.1	73.80	1	74.00	74.00	-1	330	-0.29%
2022/04/01	1	72.80	0	0.00	73.00	1	335	0.30%
2022/03/30	0	0.00	1	73.80	73.80	-1	337	-0.30%
2022/03/29	1	72.80	0	0.00	73.30	1	336	0.30%
2022/03/28	0.1	73.20	0	0.00	73.20	0.1	337	0.01%
2022/03/21	0	0.00	1	73.30	73.20	-1	364	-0.27%
2022/03/18	1	72.70	0	0.00	71.90	1	369	0.27%
2022/03/15	1	73.50	0	0.00	73.80	1	312	0.32%
2022/02/24	0	0.00	3	76.87	76.60	-3	303	-0.99%
2022/02/17	0	0.00	1	75.90	76.00	-1	295	-0.34%
2022/02/14	1	74.00	1	74.60	74.60	0	293	0.00%
2022/02/10	0	0.00	1	75.90	75.90	-1	287	-0.35%
2022/02/09	1	74.90	0	0.00	75.30	1	286	0.35%
2022/02/08	0	0.00	1	75.20	75.20	-1	283	-0.35%
2022/02/07	0	0.00	1	74.70	75.00	-1	279	-0.36%
2022/01/26	0	0.00	1.1	74.02	74.10	-1.1	272	-0.40%
2022/01/18	0	0.00	3	72.50	72.70	-3	272	-1.10%
2022/01/17	0.1	72.70	2	72.60	72.70	-2	271	-0.72%
2022/01/07	0	0.00	4	72.50	72.50	-4	322	-1.24%
2022/01/03	0.1	73.00	0	0.00	72.20	0.1	336	0.01%
2021/12/27	1	72.20	1	72.70	72.40	0	370	0.00%
2021/12/24	0.1	71.90	0	0.00	72.10	0.1	373	0.01%
2021/12/20	2	71.20	0	0.00	71.30	2	389	0.51%
2021/12/10	1	72.60	0	0.00	72.80	1	363	0.27%
2021/12/08	1	72.90	0	0.00	73.40	1	356	0.28%
2021/12/03	1	73.00	0	0.00	73.30	1	351	0.28%
2021/12/01	1	72.80	1	73.50	73.50	0	352	0.00%
2021/11/30	0	0.00	1	74.00	74.00	-1	350	-0.29%
2021/11/29	1	72.82	0	0.00	73.30	1	347	0.29%
2021/11/17	0	0.00	10	74.50	74.30	-10	335	-2.98%
2021/11/15	0.1	74.30	0	0.00	74.40	0.1	333	0.03%
2021/11/11	1	74.50	0	0.00	75.00	1	331	0.30%
2021/11/10	0	0.00	2	74.90	75.00	-2	331	-0.60%
2021/11/08	0.1	73.90	0	0.00	74.00	0.1	328	0.03%
2021/11/05	1	73.70	0	0.00	73.90	1	327	0.31%
2021/11/04	0	0.00	1	74.20	74.10	-1	327	-0.31%
2021/11/02	0.1	73.70	0	0.00	73.60	0.1	326	0.03%
2021/10/25	0.1	73.00	0	0.00	73.20	0.1	320	0.02%
2021/10/21	1	71.80	0	0.00	72.30	1	323	0.31%
2021/10/20	1	72.50	0	0.00	73.00	1	296	0.34%
2021/10/19	3	72.97	0	0.00	73.40	3	288	1.04%
2021/10/18	0.1	73.70	0	0.00	73.30	0.1	280	0.02%
2021/10/12	2.1	73.71	0	0.00	74.20	2.1	275	0.75%
2021/10/08	1	74.30	0	0.00	74.20	1	268	0.37%
2021/10/07	1	73.90	1	74.60	74.50	0	268	0.00%
2021/10/04	1	79.40	0	0.00	79.70	1	231	0.43%
2021/10/01	1	79.10	1	79.60	79.60	0	233	0.00%
2021/09/28	0	0.00	1	80.50	80.60	-1	226	-0.44%
2021/09/27	0	0.00	2	80.15	80.00	-2	221	-0.90%
2021/09/17	1	78.30	0	0.00	78.30	1	210	0.48%
2021/08/11	0	0.00	1	80.50	79.90	-1	302	-0.33%
2021/08/09	0	0.00	0.1	80.70	80.70	-0.1	316	-0.02%
2021/08/02	0.1	80.00	0	0.00	80.50	0.1	359	0.01%
2021/07/30	1	79.80	0	0.00	80.30	1	360	0.28%
2021/07/28	0	0.00	1	80.30	80.60	-1	363	-0.28%
2021/06/23	0	0.00	3	79.57	79.20	-3	455	-0.66%
2021/06/21	1	78.50	0	0.00	77.80	1	462	0.22%
2021/06/15	0	0.00	1	79.00	79.00	-1	511	-0.20%
2021/06/07	1	78.50	0	0.00	77.70	1	515	0.19%
2021/06/03	0	0.00	1	79.00	78.60	-1	525	-0.19%
2021/06/02	3	78.60	1	79.60	78.40	2	527	0.38%
2021/05/28	1	78.70	0	0.00	79.00	1	526	0.19%
2021/05/26	1	78.30	0	0.00	78.60	1	535	0.19%
2021/05/12	1	79.80	0	0.00	78.10	1	548	0.18%
2021/05/05	0	0.00	1	81.20	81.10	-1	514	-0.19%
2021/05/04	1	80.80	0	0.00	80.80	1	513	0.19%
2021/04/23	1	82.60	0	0.00	82.70	1	513	0.19%
2021/04/22	0	0.00	1	83.50	82.90	-1	516	-0.19%
2021/04/21	0	0.00	1	83.40	83.40	-1	509	-0.20%
2021/04/13	6	81.63	0	0.00	81.60	6	505	1.19%
2021/04/07	0	0.00	0	85.10	83.40	0	503	-0.01%
2021/04/01	0	0.00	1	83.10	83.10	-1	507	-0.20%
2021/03/31	0	0.00	1	82.70	82.90	-1	504	-0.20%
2021/03/29	2	82.25	0	0.00	81.90	2	498	0.40%
2021/03/25	1	82.50	0	0.00	82.30	1	487	0.21%
2021/03/22	1	84.20	1	85.60	84.50	0	481	0.00%
2021/03/19	6	84.10	0	0.00	85.50	6	481	1.25%
2021/03/17	0	0.00	1	85.60	85.40	-1	442	-0.23%
2021/03/09	0	0.00	2	82.85	83.90	-2	436	-0.46%
2021/02/25	1	81.90	0	0.00	82.40	1	410	0.24%
2021/02/23	1	82.80	2	81.80	82.80	-1	401	-0.25%
2021/02/02	1	78.80	0	0.00	79.10	1	390	0.26%
2021/01/29	1	79.00	0	0.00	79.00	1	392	0.25%
2021/01/27	0	0.00	0	79.50	79.40	0	387	0.00%
2021/01/25	0	0.00	0.1	79.97	80.30	-0.1	385	-0.01%
2021/01/22	0	79.40	0	0.00	79.90	0	384	0.00%
2021/01/19	1	79.90	0	0.00	79.80	1	371	0.27%
2021/01/11	0	0.00	1	81.10	80.90	-1	364	-0.27%
2020/12/30	1	80.20	0	0.00	80.50	1	344	0.29%
2020/12/03	0	0.00	1	82.00	81.80	-1	394	-0.25%
2020/11/11	1	81.40	0	0.00	81.40	1	660	0.15%
2020/09/07	0	0.00	1	81.70	83.20	-1	967	-0.10%
2020/08/31	1	84.20	0	0.00	83.80	1	1,022	0.10%
2020/08/27	2	91.00	0	0.00	90.90	2	992	0.20%
2020/08/24	0	0.00	1	91.30	91.00	-1	940	-0.11%
2020/07/31	1	89.60	0	0.00	89.50	1	864	0.12%
2020/07/29	0	0.00	1	90.30	89.80	-1	862	-0.12%
2020/07/28	1	89.00	0	0.00	88.60	1	856	0.12%
2020/07/24	0	0.00	1	90.90	90.00	-1	853	-0.12%
2020/07/21	0	0.00	2	89.45	89.60	-2	828	-0.24%
2020/07/20	2	88.30	1	88.50	89.00	1	822	0.12%
2020/07/17	0	0.00	1	89.00	89.20	-1	823	-0.12%
2020/07/10	3	88.13	1	88.40	88.00	2	833	0.24%
2020/07/07	2	88.25	1	89.70	89.30	1	804	0.12%
2020/07/06	0	0.00	3	89.40	89.80	-3	792	-0.38%
2020/07/03	0	0.00	1	87.70	87.90	-1	777	-0.13%
2020/06/24	1	86.70	0	0.00	86.80	1	764	0.13%
2020/06/22	0	0.00	1	87.30	87.10	-1	773	-0.13%
2020/06/19	1	86.30	0	0.00	86.20	1	777	0.13%
2020/06/18	1	87.00	0	0.00	87.00	1	735	0.14%
2020/06/12	1	87.80	1	88.00	88.80	0	708	0.00%
2020/05/18	0	0.00	1	82.40	82.40	-1	621	-0.16%
2020/05/11	1	82.20	0	0.00	82.10	1	622	0.16%
2020/04/27	0	0.00	1	79.60	79.80	-1	662	-0.15%
2020/04/17	0	0.00	1	78.60	78.20	-1	678	-0.15%
2020/04/16	1	75.60	1	76.40	77.80	0	673	0.00%
2020/04/09	0	0.00	1	74.60	73.80	-1	682	-0.15%
2020/04/06	1	72.20	0	0.00	72.20	1	685	0.15%
2020/03/20	0	0.00	1	66.10	66.20	-1	663	-0.15%
2020/03/13	1	70.60	1	71.10	73.50	0	635	0.00%
2020/03/12	2	77.05	0	0.00	75.90	2	624	0.32%
2020/03/11	1	78.70	0	0.00	78.20	1	609	0.16%
2020/03/10	1	79.10	0	0.00	78.70	1	605	0.17%
2020/03/05	0	0.00	1	81.00	81.60	-1	594	-0.17%
2020/03/04	1	79.80	0	0.00	80.00	1	594	0.17%
2020/03/02	1	80.90	0	0.00	80.20	1	586	0.17%
2020/02/26	1	81.40	2	82.30	82.70	-1	577	-0.17%
2020/02/25	1	81.40	1	81.80	81.80	0	570	0.00%
2020/02/20	0	0.00	0.3	82.40	82.30	-0.3	577	-0.06%
2020/02/19	0.3	82.50	0	0.00	83.00	0.3	576	0.06%
2020/02/03	0	0.00	3	82.80	82.80	-3	586	-0.51%
2020/01/31	0	0.00	1	83.50	84.00	-1	577	-0.17%
2020/01/17	0	0.00	1	84.90	84.90	-1	514	-0.19%
2020/01/16	1	84.90	0	0.00	84.90	1	507	0.20%
2020/01/02	0	0.00	1	82.20	82.30	-1	502	-0.20%
2019/12/23	0	0.00	7	81.36	81.60	-7	479	-1.46%
2019/12/20	8	80.60	0	0.00	80.60	8	476	1.68%
2019/12/19	1	82.10	0	0.00	82.40	1	470	0.21%
2019/12/18	0	0.00	2	82.85	82.80	-2	469	-0.43%
2019/12/10	1	80.80	1	81.40	81.40	0	450	0.00%
2019/12/06	2	81.20	0	0.00	81.20	2	451	0.44%
2019/12/05	1	81.20	0	0.00	81.60	1	449	0.22%
2019/12/02	1	81.50	0	0.00	81.50	1	444	0.23%
2019/11/15	0	0.00	1	82.50	82.20	-1	506	-0.20%
2019/11/11	1	81.10	0	0.00	81.20	1	510	0.20%
2019/11/05	0	0.00	1	81.80	82.00	-1	490	-0.20%
2019/10/31	0	0.00	1	82.00	82.00	-1	499	-0.20%
2019/10/25	1	80.70	0	0.00	81.00	1	529	0.19%
2019/10/23	0	0.00	1	81.30	80.90	-1	541	-0.18%
2019/10/17	1	81.20	1	81.90	82.10	0	528	0.00%
2019/09/18	1	79.10	1	79.70	79.80	0	579	0.00%
2019/09/06	1	80.80	0.1	82.80	80.80	0.9	589	0.15%
2019/09/05	2	80.95	0	0.00	80.80	2	609	0.33%
2019/09/04	0	0.00	1	80.50	80.90	-1	616	-0.16%
2019/08/29	1	79.00	1	78.60	79.00	0	636	0.00%
2019/08/28	0	0.00	1	80.00	79.90	-1	663	-0.15%
2019/08/19	0	0.00	1	87.80	88.00	-1	798	-0.13%
2019/08/14	0	0.00	1	88.80	88.20	-1	796	-0.13%
2019/08/13	1	87.60	0	0.00	87.60	1	796	0.13%
2019/07/26	0	0.00	1	89.10	89.30	-1	783	-0.13%
2019/07/23	0	0.00	1	87.80	87.90	-1	771	-0.13%
2019/07/22	1	88.10	0	0.00	88.10	1	772	0.13%
2019/07/17	1	88.20	0	0.00	88.20	1	778	0.13%
2019/07/15	1	89.10	0	0.00	88.60	1	764	0.13%
2019/07/04	0	0.00	1	90.20	89.80	-1	799	-0.13%
2019/07/03	1	89.10	0	0.00	89.60	1	791	0.13%
2019/06/27	0	0.00	2	90.40	90.00	-2	776	-0.26%
2019/06/21	0	0.00	1	89.10	89.40	-1	759	-0.13%
2019/06/19	0	0.00	1	88.70	88.70	-1	761	-0.13%
2019/06/18	1	87.80	0	0.00	88.40	1	757	0.13%
2019/06/13	0	0.00	5	88.10	87.60	-5	761	-0.66%
2019/06/11	2	89.40	1	89.50	89.00	1	760	0.13%
2019/06/06	0	0.00	2	89.50	89.50	-2	766	-0.26%
2019/06/05	1	90.70	9	89.50	89.50	-8	759	-1.05%
2019/06/04	6	91.02	2	91.05	90.70	4	754	0.53%
2019/06/03	2	90.75	0	0.00	91.00	2	725	0.28%
2019/05/31	1	90.70	2	90.20	90.50	-1	695	-0.14%
2019/05/29	0	0.00	6	90.15	90.50	-6	646	-0.93%
2019/05/28	1	91.00	1	90.70	88.60	0	607	0.00%
2019/05/27	13	88.75	1	88.00	89.60	12	560	2.14%
2019/05/09	1	86.80	0	0.00	86.80	1	563	0.18%
2019/04/15	1	86.90	0	0.00	86.60	1	583	0.17%
2019/04/08	1	89.10	0	0.00	89.00	1	581	0.17%
2019/04/01	1	89.80	0	0.00	90.00	1	579	0.17%
2019/03/25	1	88.70	1	89.20	89.00	0	575	0.00%
2019/03/21	1	87.90	0	0.00	87.90	1	559	0.18%
2019/03/19	0	0.00	2	87.80	87.70	-2	562	-0.36%
2019/03/18	3	88.03	0	0.00	88.00	3	560	0.54%
2019/03/08	0	0.00	1	87.20	87.40	-1	538	-0.19%
2019/03/07	1	86.70	0	0.00	86.50	1	539	0.19%
2019/02/26	3	87.20	0	0.00	87.20	3	534	0.56%
2019/01/30	0	0.00	0	84.00	84.50	0	513	0.00%
2019/01/21	0	0.00	1	80.40	80.70	-1	461	-0.22%
2019/01/10	0	0.00	1	79.00	78.90	-1	489	-0.20%
2019/01/08	2	78.45	0	0.00	78.10	2	496	0.40%
2018/12/24	0	0.00	1	76.60	77.40	-1	518	-0.19%
2018/12/22	0	0.00	1	76.30	76.40	-1	520	-0.19%
2018/12/18	2	76.10	0	0.00	76.00	2	563	0.35%
2018/12/04	0	0.00	3	80.30	80.10	-3	634	-0.47%
2018/12/03	3	79.00	0	0.00	79.20	3	636	0.47%
2018/11/29	0	0.00	2	79.70	79.40	-2	645	-0.31%
2018/11/23	2	78.30	0	0.00	78.30	2	668	0.30%
2018/10/24	0	0.00	1	70.20	70.00	-1	943	-0.11%
2018/10/18	2	73.00	0	0.00	72.80	2	968	0.21%
2018/10/11	0	0.00	2	75.30	73.90	-2	991	-0.20%
2018/09/25	0	0.00	2	77.10	77.10	-2	1,051	-0.19%
2018/09/21	2	76.30	0	0.00	76.60	2	1,051	0.19%
2018/09/11	1	75.90	0	0.00	75.90	1	1,073	0.09%
2018/08/29	0	0.00	2	83.30	82.50	-2	1,186	-0.17%
2018/08/27	0	0.00	0.5	82.90	82.80	-0.5	1,210	-0.04%
2018/08/24	2	80.00	2	80.90	80.70	0	1,230	0.00%
2018/08/23	5	83.40	5	84.50	86.00	0	1,253	0.00%
2018/08/21	1	85.80	0	0.00	85.90	1	1,259	0.08%
2018/08/17	1	85.50	1	87.30	85.50	0	1,276	0.00%
2018/08/16	1	85.70	0	0.00	85.30	1	1,274	0.08%
2018/08/14	0	0.00	1	91.70	91.20	-1	1,245	-0.08%
2018/08/10	0	0.00	0.1	93.60	93.70	-0.1	1,273	0.00%
2018/08/09	1	93.00	0	0.00	92.70	1	1,292	0.08%
2018/08/03	0	0.00	0.1	93.00	92.90	-0.1	1,382	0.00%
2018/07/31	0	0.00	1	92.80	92.90	-1	1,374	-0.07%
2018/07/30	0	0.00	1	92.60	93.00	-1	1,376	-0.07%
2018/07/27	1	92.60	0.1	92.50	92.50	1	1,379	0.07%
2018/07/26	1	93.40	0	0.00	92.90	1	1,373	0.07%
2018/07/13	0	0.00	0.1	93.60	94.00	-0.1	1,310	0.00%
2018/07/06	0	0.00	0.1	91.80	92.00	-0.1	1,258	0.00%
2018/07/02	1	93.30	0	0.00	93.10	1	1,307	0.08%
2018/06/22	0	0.00	0.1	95.10	95.10	-0.1	1,287	0.00%
2018/06/15	0	0.00	0.1	95.10	95.00	-0.1	1,273	0.00%
2018/06/11	0	0.00	1	95.10	95.20	-1	1,290	-0.08%
2018/06/08	0	0.00	1.1	94.95	94.40	-1.1	1,302	-0.08%
2018/06/06	1	95.20	0	0.00	98.80	1	1,297	0.08%
2018/06/01	0	0.00	0.1	92.90	93.00	-0.1	1,248	0.00%
2018/05/25	0	0.00	0.1	90.90	91.00	-0.1	1,111	0.00%
2018/05/23	1	90.50	0	0.00	90.50	1	1,059	0.09%
2018/05/22	0	0.00	2	90.20	90.20	-2	1,024	-0.20%
2018/05/18	0	0.00	0.1	88.50	88.90	-0.1	991	-0.01%
2018/05/17	0	0.00	1	89.50	88.50	-1	981	-0.10%
2018/05/16	2	88.60	1	88.80	89.10	1	960	0.10%
2018/05/15	3	88.67	0	0.00	88.00	3	944	0.32%
2018/05/11	0	0.00	0.1	85.70	86.00	-0.1	928	-0.01%
2018/04/24	0	0.00	1	84.40	85.70	-1	1,085	-0.09%
2018/04/23	1	86.40	0	0.00	86.00	1	1,100	0.09%
2018/04/16	0	0.00	0.2	85.40	85.40	-0.2	1,321	-0.01%
2018/04/03	0	86.80	0	0.00	86.80	0	1,625	0.00%
2018/04/02	0	0.00	4	86.70	87.30	-4	1,637	-0.24%
2018/03/21	0	83.40	0	0.00	83.40	0	1,589	0.00%
2018/03/19	2	85.49	0	0.00	84.70	2	1,588	0.13%
2018/03/08	2	82.40	0	0.00	82.50	2	1,453	0.14%
2018/03/07	0	0.00	1	83.80	83.70	-1	1,437	-0.07%
2018/02/23	0	82.80	0	0.00	82.80	0	1,398	0.00%
2018/02/22	0	82.50	0	0.00	82.30	0	1,398	0.00%
2018/02/21	0	82.60	0	0.00	82.60	0	1,400	0.00%
2018/02/06	1	80.50	0	0.00	80.80	1	1,400	0.07%
2018/01/26	0	0.00	0.1	88.10	88.50	-0.1	1,413	0.00%
2018/01/17	0	0.00	2	89.70	90.00	-2	1,548	-0.13%
2018/01/15	0	0.00	2	88.80	88.40	-2	1,485	-0.13%
2018/01/11	15	89.01	15	88.73	88.90	0	1,487	0.00%
2018/01/10	4	88.95	0	0.00	87.30	4	1,455	0.27%
2018/01/05	0	0.00	1	82.40	82.50	-1	1,318	-0.08%
2018/01/04	1	82.10	0	0.00	82.40	1	1,293	0.08%