長虹 (5534)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
122.0
漲跌
▼4.0
漲幅
-3.17%
成交量
2,529張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	126.50	128.00	-1	2,177	-0.05%
2024/04/29	2	134.75	2	129.25	129.50	0	2,119	0.00%
2024/04/26	1	128.00	1	127.50	127.50	0	2,034	0.00%
2024/04/25	1	125.00	2	126.50	123.00	-1	1,903	-0.05%
2024/04/24	1	123.00	1	127.00	125.00	0	1,795	0.00%
2024/04/23	2	125.00	2	125.25	126.00	0	1,734	0.00%
2024/04/22	0	123.00	1	123.50	124.50	-1	1,647	-0.06%
2024/04/19	5	119.20	5	121.00	123.00	0	1,451	0.00%
2024/04/17	0	0.00	0	105.81	108.50	0	1,092	0.00%
2024/04/16	0	100.73	0	0.00	100.50	0	1,010	0.00%
2024/04/09	0	0.00	1	93.80	94.20	-1	689	-0.15%
2024/03/26	1	86.20	0	0.00	86.10	1	528	0.19%
2023/12/18	1	78.80	0	0.00	78.80	1	352	0.28%
2023/12/06	1	77.30	0	0.00	76.90	1	317	0.31%
2023/12/05	0	0.00	0.1	76.40	76.80	-0.1	309	-0.03%
2023/11/14	0	0.00	0.1	73.61	73.60	-0.1	391	-0.01%
2023/11/10	1	73.80	0	73.90	73.70	1	414	0.24%
2023/11/09	0	74.20	0	0.00	73.70	0	418	0.01%
2023/11/08	0	74.05	0	0.00	74.00	0	427	0.01%
2023/10/13	1	73.70	0	0.00	73.80	1	448	0.22%
2023/09/15	1	74.50	0	0.00	74.40	1	465	0.22%
2023/09/06	2	73.35	0	0.00	73.40	2	462	0.43%
2023/09/05	0	0.00	0.1	74.00	73.70	-0.1	464	-0.02%
2023/08/30	0.1	71.80	0	0.00	71.80	0.1	453	0.02%
2023/08/29	1	71.30	0	0.00	71.50	1	463	0.22%
2023/08/25	0.1	77.20	0	0.00	76.80	0.1	421	0.02%
2023/08/07	0	0.00	1	81.10	80.40	-1	338	-0.30%
2023/08/02	2	80.55	0	0.00	79.90	2	334	0.60%
2023/07/18	1	79.10	0	0.00	79.10	1	333	0.30%
2023/06/30	2	79.80	0	0.00	79.70	2	348	0.57%
2023/06/08	1	81.40	0	0.00	81.50	1	443	0.23%
2023/06/02	0	0.00	2	80.60	80.80	-2	431	-0.46%
2023/05/22	0	0.00	1.3	79.90	79.90	-1.3	413	-0.32%
2023/05/10	0	0.00	0.5	80.90	81.00	-0.5	379	-0.14%
2023/04/20	0	0.00	0.1	79.70	79.30	-0.1	375	-0.02%
2023/03/23	0	0.00	10	78.77	78.30	-10	316	-3.16%
2023/03/20	0	0.00	1	75.80	75.80	-1	288	-0.35%
2023/03/17	1	74.70	0	0.00	74.70	1	282	0.35%
2023/03/03	0	0.00	1	77.10	77.30	-1	188	-0.53%
2023/02/24	1	75.70	0	0.00	76.20	1	184	0.54%
2023/01/16	0	0.00	0	73.30	73.30	0	165	0.00%
2023/01/13	0	0.00	0.3	73.50	73.30	-0.3	164	-0.18%
2023/01/05	0	0.00	2	73.70	73.50	-2	159	-1.26%
2022/12/28	0	0.00	1	73.50	73.50	-1	156	-0.64%
2022/12/23	0	0.00	1	72.90	73.60	-1	150	-0.67%
2022/12/14	1	71.40	0	0.00	71.30	1	158	0.63%
2022/11/14	0	0.00	3	71.10	71.20	-3	207	-1.45%
2022/10/31	1	71.10	0	0.00	71.10	1	257	0.39%
2022/10/24	0	0.00	1	71.80	71.90	-1	268	-0.37%
2022/10/12	1	71.40	0	0.00	71.50	1	264	0.38%
2022/09/02	0	0.00	1	75.00	74.90	-1	266	-0.38%
2022/08/16	0	0.00	2	78.40	78.10	-2	196	-1.02%
2022/08/15	0.8	78.10	0	0.00	78.10	0.8	194	0.41%
2022/08/05	0	0.00	1	73.30	73.30	-1	164	-0.61%
2022/08/04	0.7	73.35	0	0.00	72.80	0.7	170	0.41%
2022/07/08	1	72.00	0	0.00	72.00	1	187	0.53%
2022/07/04	0	0.00	1	72.10	72.20	-1	189	-0.53%
2022/05/16	0	0.00	1	73.10	73.00	-1	303	-0.33%
2022/05/12	1	71.30	0	0.00	71.30	1	310	0.32%
2022/05/10	1	69.80	0	0.00	69.90	1	310	0.32%
2022/05/09	0.7	71.50	0	0.00	71.10	0.7	309	0.22%
2022/04/19	0.1	73.20	0	0.00	73.00	0.1	327	0.02%
2022/04/14	0.1	73.50	0	0.00	73.30	0.1	329	0.03%
2022/03/23	2.2	74.23	0	0.00	73.70	2.2	348	0.63%
2022/03/21	1	73.70	0	0.00	73.20	1	364	0.27%
2022/03/18	0.5	74.53	0	0.00	71.90	0.5	369	0.13%
2022/03/10	1.1	75.58	0	0.00	75.50	1.1	309	0.35%
2022/03/04	0.8	77.47	0	0.00	77.00	0.8	298	0.27%
2022/02/25	0	0.00	10	76.60	76.50	-10	305	-3.28%
2022/02/15	1.1	75.03	0	0.00	74.90	1.1	293	0.37%
2022/02/10	0	0.00	7	75.10	75.90	-7	287	-2.44%
2021/12/29	0	0.00	1	72.20	72.20	-1	372	-0.27%
2021/12/22	0	0.00	1	72.20	72.30	-1	382	-0.26%
2021/12/17	1	71.50	0	0.00	71.40	1	388	0.26%
2021/11/08	0	0.00	1	73.80	74.00	-1	328	-0.30%
2021/10/22	1	72.50	0	0.00	73.00	1	325	0.31%
2021/09/23	0	0.00	1	79.30	79.40	-1	216	-0.46%
2021/09/09	1	78.40	0	0.00	78.50	1	219	0.46%
2021/09/01	2	79.90	0	0.00	80.20	2	249	0.80%
2021/08/27	0	0.00	1	79.40	79.30	-1	272	-0.37%
2021/08/20	1	78.20	0	0.00	78.20	1	294	0.34%
2021/08/11	0	0.00	10	80.00	79.90	-10	302	-3.31%
2021/08/03	1	80.60	0	0.00	80.70	1	356	0.28%
2021/07/27	0	0.00	1	79.80	80.00	-1	368	-0.27%
2021/07/26	20	79.50	0	0.00	79.50	20	371	5.38%
2021/06/21	0.2	79.30	0	0.00	77.80	0.2	462	0.05%
2021/06/15	1.2	78.48	0	0.00	79.00	1.2	511	0.22%
2021/06/04	0.2	79.00	0	0.00	78.60	0.2	509	0.04%
2021/05/07	0.2	82.20	0	0.00	81.60	0.2	520	0.04%
2021/04/23	0	0.00	1	82.50	82.70	-1	513	-0.19%
2021/04/21	0	0.00	1	83.40	83.40	-1	509	-0.20%
2021/04/14	0.1	82.00	0	0.00	81.80	0.1	504	0.02%
2021/04/07	1	83.20	0	0.00	83.40	1	503	0.20%
2021/03/29	2	82.00	0	0.00	81.90	2	498	0.40%
2021/03/25	1	82.30	0	0.00	82.30	1	487	0.21%
2021/03/22	3	84.10	0	0.00	84.50	3	481	0.62%
2021/03/18	0	0.00	2	85.40	85.40	-2	444	-0.45%
2021/03/16	0.1	84.78	0	0.00	85.00	0.1	440	0.03%
2021/03/12	1	83.20	0	0.00	84.10	1	451	0.22%
2021/03/10	0	0.00	3	84.10	83.50	-3	439	-0.68%
2021/03/09	0	0.00	1	83.50	83.90	-1	436	-0.23%
2021/02/25	2	82.30	0	0.00	82.40	2	410	0.49%
2021/02/17	2	79.80	0.2	80.00	80.00	1.8	374	0.48%
2021/01/29	0.2	79.00	0	0.00	79.00	0.2	392	0.05%
2021/01/28	0	79.40	0	0.00	79.20	0	390	0.00%
2021/01/18	0.1	80.20	0	0.00	80.20	0.1	362	0.01%
2020/12/09	2	80.10	0	0.00	80.30	2	400	0.50%
2020/12/07	2	82.50	1	82.40	82.40	1	384	0.26%
2020/10/29	0	0.00	2	80.00	79.60	-2	698	-0.29%
2020/09/02	1	83.00	0	0.00	83.00	1	1,006	0.10%
2020/08/31	1	83.80	0	0.00	83.80	1	1,022	0.10%
2020/08/28	1	84.50	0	0.00	83.80	1	1,023	0.10%
2020/08/24	0	0.00	3	90.90	91.00	-3	940	-0.32%
2020/08/19	0	0.00	3	90.30	90.30	-3	902	-0.33%
2020/08/18	3	90.20	0	0.00	90.30	3	897	0.33%
2020/08/17	3	90.50	0	0.00	90.50	3	888	0.34%
2020/07/31	1	90.40	0	0.00	89.50	1	864	0.12%
2020/07/30	0	0.00	1.3	89.95	90.10	-1.3	864	-0.15%
2020/07/23	1	90.40	0	0.00	90.30	1	839	0.12%
2020/07/22	1	90.00	0	0.00	90.00	1	836	0.12%
2020/07/09	0	0.00	2	89.50	89.40	-2	818	-0.24%
2020/06/30	1	86.50	0	0.00	86.80	1	763	0.13%
2020/06/23	1	86.80	0	0.00	87.00	1	774	0.13%
2020/06/19	1	86.40	0	0.00	86.20	1	777	0.13%
2020/06/11	0	0.00	1	88.80	88.80	-1	699	-0.14%
2020/06/09	0	0.00	1	89.90	89.70	-1	682	-0.15%
2020/06/08	1	89.80	0	0.00	89.70	1	677	0.15%
2020/05/22	1	82.40	0	0.00	82.30	1	614	0.16%
2020/04/27	0	0.00	1	79.90	79.80	-1	662	-0.15%
2020/04/16	1	77.60	0	0.00	77.80	1	673	0.15%
2020/04/10	0	0.00	1	74.60	74.50	-1	676	-0.15%
2020/04/06	1	72.50	0	0.00	72.20	1	685	0.15%
2020/03/23	2	65.00	0	0.00	65.70	2	658	0.30%
2020/03/18	0.1	68.60	0	0.00	68.10	0.1	654	0.02%
2020/02/14	0	0.00	0.1	83.00	82.60	-0.1	579	-0.02%
2020/02/03	0	0.00	3	82.10	82.80	-3	586	-0.51%
2020/01/06	0.1	82.20	0	0.00	82.20	0.1	503	0.02%
2019/10/17	0	0.00	1	82.00	82.10	-1	528	-0.19%
2019/10/16	0	0.00	1	81.10	81.00	-1	518	-0.19%
2019/10/09	0	0.00	1	80.00	78.00	-1	523	-0.19%
2019/09/16	1	80.10	0	0.00	80.10	1	580	0.17%
2019/08/15	1	87.70	0	0.00	87.50	1	797	0.13%
2019/06/19	0	0.00	3	88.07	88.70	-3	761	-0.39%
2019/06/12	1	88.90	1	89.10	88.90	0	759	0.00%
2019/05/31	0	0.00	1	90.50	90.50	-1	695	-0.14%
2019/05/30	1	90.50	1	90.40	90.40	0	668	0.00%
2019/05/29	1	89.80	4	90.00	90.50	-3	646	-0.46%
2019/05/28	3	90.00	0	0.00	88.60	3	607	0.49%
2019/05/20	0	0.00	1	84.80	85.10	-1	547	-0.18%
2019/04/18	1	85.50	0	0.00	85.20	1	603	0.17%
2019/04/16	1	86.70	0	0.00	87.70	1	589	0.17%
2019/04/12	1	87.40	0	0.00	87.30	1	583	0.17%
2019/04/11	1	87.30	0	0.00	87.30	1	590	0.17%
2019/03/28	0	0.00	1	89.80	90.00	-1	575	-0.17%
2019/03/26	0	0.00	5	89.20	90.00	-5	579	-0.86%
2019/03/25	5	89.20	0	0.00	89.00	5	575	0.87%
2019/03/14	1	87.50	0	0.00	86.80	1	539	0.19%
2019/03/08	1	86.60	0	0.00	87.40	1	538	0.19%
2019/02/11	0	0.00	1	84.90	85.00	-1	523	-0.19%
2019/01/23	0	0.00	2	84.40	84.20	-2	508	-0.39%
2019/01/22	2	82.80	0	0.00	83.80	2	497	0.40%
2018/11/28	0	0.00	3	79.10	79.40	-3	645	-0.46%
2018/11/27	3	79.10	0	0.00	79.10	3	646	0.46%
2018/11/23	1	78.60	0	0.00	78.30	1	668	0.15%
2018/10/31	0	0.00	1	69.60	70.30	-1	949	-0.11%
2018/10/26	2	68.00	0	0.00	69.00	2	949	0.21%
2018/10/23	0.1	70.60	0	0.00	70.00	0.1	942	0.01%
2018/10/11	0.2	74.10	0	0.00	73.90	0.2	991	0.02%
2018/10/05	0	0.00	2	76.00	75.90	-2	986	-0.20%
2018/09/07	1	78.90	1	79.10	78.00	0	1,070	0.00%
2018/09/06	1	79.70	1	80.00	79.60	0	1,077	0.00%
2018/08/31	1	81.40	0	0.00	81.40	1	1,118	0.09%
2018/08/15	1	89.00	0	0.00	87.30	1	1,264	0.08%
2018/08/08	0	0.00	0.3	92.60	92.90	-0.3	1,318	-0.02%
2018/07/10	1	92.70	0	0.00	93.40	1	1,282	0.08%
2018/06/25	0	0.00	2	94.60	93.70	-2	1,300	-0.15%
2018/06/20	0	0.00	2	95.00	95.00	-2	1,274	-0.16%
2018/06/08	0	0.00	1	94.80	94.40	-1	1,302	-0.08%
2018/06/04	0	0.00	3	93.70	92.90	-3	1,242	-0.24%
2018/06/01	3	93.00	0	0.00	93.00	3	1,248	0.24%
2018/05/25	0	0.00	3	91.10	91.00	-3	1,111	-0.27%
2018/05/24	3	91.20	3	91.20	91.20	0	1,083	0.00%
2018/05/23	4	90.53	3	90.40	90.50	1	1,059	0.09%
2018/05/22	3	90.20	1	90.00	90.20	2	1,024	0.20%
2018/05/21	0	0.00	1	89.40	89.30	-1	998	-0.10%
2018/05/17	0	0.00	0.1	88.70	88.50	-0.1	981	-0.01%
2018/05/15	1	88.50	0	0.00	88.00	1	944	0.11%
2018/04/25	1	84.90	0	0.00	85.90	1	1,046	0.10%
2018/04/20	0.1	85.60	0	0.00	85.80	0.1	1,148	0.01%
2018/04/11	0	0.00	1	85.10	85.90	-1	1,481	-0.07%
2018/04/09	1	86.50	0	0.00	86.50	1	1,599	0.06%
2018/03/19	1	84.80	0	0.00	84.70	1	1,588	0.06%
2018/03/12	0	0.00	5	83.40	83.50	-5	1,472	-0.34%
2018/02/27	0	0.00	2	83.00	83.00	-2	1,396	-0.14%
2018/02/26	0	0.00	1	83.10	82.90	-1	1,398	-0.07%
2018/02/22	1	82.30	0	0.00	82.30	1	1,398	0.07%
2018/02/12	0	0.00	1	81.20	81.30	-1	1,402	-0.07%
2018/01/29	0	0.00	1	89.60	90.00	-1	1,418	-0.07%
2018/01/15	5	88.80	0	0.00	88.40	5	1,485	0.34%
2018/01/11	0	0.00	0	88.60	88.90	0	1,487	0.00%
2018/01/04	0	0.00	6	82.50	82.40	-6	1,293	-0.46%
2018/01/03	6	81.80	6	80.10	81.80	0	1,238	0.00%
2018/01/02	6	79.00	0	0.00	79.00	6	1,149	0.52%