長虹 (5534)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
117.5
漲跌
▼4.5
漲幅
-3.69%
成交量
4,986張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	125.50	1	126.00	126.00	0	2,724	0.00%
2024/05/07	0	0.00	1	129.50	129.00	-1	2,656	-0.04%
2024/05/06	1	137.50	0	140.00	138.00	1	2,544	0.04%
2024/05/03	0	0.00	1	132.50	136.00	-1	2,386	-0.04%
2024/04/29	4	134.50	3	130.00	129.50	1	2,119	0.05%
2024/04/26	0	121.00	4	124.51	127.50	-4	2,034	-0.20%
2024/04/25	2	123.50	1	126.00	123.00	1	1,903	0.05%
2024/04/23	0	0.00	1	122.00	126.00	-1	1,734	-0.06%
2024/04/22	1	128.00	0	131.00	124.50	1	1,647	0.06%
2024/04/19	0	0.00	0.1	118.00	123.00	-0.1	1,451	-0.01%
2024/04/18	1	117.50	1	118.01	119.00	0	1,236	0.00%
2024/04/17	1	109.00	0	108.00	108.50	1	1,092	0.09%
2024/04/16	0.1	103.00	2	101.75	100.50	-1.9	1,010	-0.19%
2024/04/12	1	99.20	0	0.00	99.00	1	859	0.12%
2024/04/10	1	95.00	2	97.30	96.40	-1	750	-0.13%
2024/04/08	2	92.60	1	92.10	92.60	1	657	0.15%
2024/04/01	0	0.00	1	89.70	89.70	-1	585	-0.17%
2023/10/11	0	0.00	6	73.80	74.30	-6	451	-1.33%
2023/09/25	6	73.30	0	0.00	73.40	6	454	1.32%
2023/09/20	1	73.80	0	0.00	73.80	1	460	0.22%
2023/08/23	0	76.70	0	0.00	76.50	0	396	0.01%
2023/07/06	0	0.00	1	78.80	79.00	-1	348	-0.29%
2023/05/19	0	0.00	0	79.50	79.60	0	413	-0.01%
2023/04/12	0	0.00	2	80.40	80.30	-2	353	-0.57%
2023/03/16	0	0.00	1	77.00	76.60	-1	202	-0.49%
2023/03/13	0	0.00	1	75.60	75.60	-1	194	-0.51%
2023/03/10	0	0.00	1	76.20	76.20	-1	191	-0.52%
2023/02/09	1	74.50	0	0.00	74.50	1	188	0.53%
2022/08/23	2	78.50	0	0.00	78.50	2	219	0.91%
2022/05/10	0	70.10	0	0.00	69.90	0	310	0.00%
2022/01/10	0	0.00	14	72.10	72.90	-14	320	-4.37%
2021/12/30	7	72.80	0	0.00	73.00	7	359	1.95%
2021/12/27	7	72.30	0	0.00	72.40	7	370	1.89%
2021/12/16	0	71.40	0	0.00	71.10	0	383	0.00%
2021/12/14	0	72.40	0	0.00	71.80	0	375	0.00%
2021/11/30	0	73.40	0	0.00	74.00	0	350	0.00%
2021/11/08	0.1	74.00	0	0.00	74.00	0.1	328	0.03%
2021/07/09	0	0.00	1	79.20	79.70	-1	405	-0.25%
2021/07/08	1	79.10	0	0.00	79.10	1	409	0.24%
2021/05/17	0	0.00	1	76.10	76.10	-1	565	-0.18%
2021/04/21	2	83.40	0	0.00	83.40	2	509	0.39%
2021/04/19	0	0.00	1	82.50	82.40	-1	503	-0.20%
2021/04/16	0	0.00	1	82.10	82.00	-1	501	-0.20%
2021/04/06	0	0.00	1	82.80	83.20	-1	507	-0.20%
2021/03/22	2	84.00	0	0.00	84.50	2	481	0.42%
2021/03/12	0	0.00	1	83.10	84.10	-1	451	-0.22%
2021/02/25	1	82.20	0.1	82.70	82.40	0.9	410	0.22%
2021/02/23	0	0.00	1.2	82.78	82.80	-1.2	401	-0.30%
2021/01/19	1	80.20	0	0.00	79.80	1	371	0.27%
2020/11/04	1	80.00	3	79.80	79.90	-2	683	-0.29%
2020/10/30	3	79.60	0	0.00	79.60	3	696	0.43%
2020/09/30	1	79.40	0	0.00	80.00	1	840	0.12%
2020/09/17	1	81.00	0	0.00	80.90	1	877	0.11%
2020/09/16	1	81.70	0	0.00	81.20	1	873	0.11%
2020/09/11	1	82.00	0	0.00	81.80	1	918	0.11%
2020/08/27	0	0.00	1	91.10	90.90	-1	992	-0.10%
2020/08/25	0	0.00	2	91.40	91.40	-2	950	-0.21%
2020/08/24	0	0.00	2	91.05	91.00	-2	940	-0.21%
2020/08/21	0	0.00	1	90.40	90.60	-1	932	-0.11%
2020/08/14	0	0.00	1	90.10	90.20	-1	878	-0.11%
2020/08/12	0	0.00	0.2	90.10	90.10	-0.2	865	-0.02%
2020/07/23	0	0.00	2	90.40	90.30	-2	839	-0.24%
2020/07/22	0	0.00	2	89.95	90.00	-2	836	-0.24%
2020/07/21	1	89.90	1	89.60	89.60	0	828	0.00%
2020/07/20	0	0.00	2	88.70	89.00	-2	822	-0.24%
2020/07/16	0	0.00	1	89.50	89.30	-1	839	-0.12%
2020/07/10	1	88.20	0	0.00	88.00	1	833	0.12%
2020/07/07	1	88.80	0	0.00	89.30	1	804	0.12%
2020/06/29	0.2	86.40	0	0.00	86.30	0.2	771	0.03%
2020/06/19	1	86.70	0	0.00	86.20	1	777	0.13%
2020/06/17	0.5	87.60	0	0.00	87.30	0.5	725	0.07%
2020/06/15	1.5	87.77	1	87.70	87.60	0.5	710	0.07%
2020/06/12	0	0.00	6	88.50	88.80	-6	708	-0.85%
2020/06/08	0	0.00	1	88.80	89.70	-1	677	-0.15%
2020/06/05	1	88.80	1	89.10	88.80	0	655	0.00%
2020/04/15	5	75.80	0	0.00	76.10	5	669	0.75%
2020/03/20	0	0.00	3	65.00	66.20	-3	663	-0.45%
2020/03/16	0	0.00	1	73.40	73.20	-1	641	-0.16%
2020/03/10	1	78.70	0	0.00	78.70	1	605	0.17%
2020/03/09	2	79.80	0	0.00	79.80	2	601	0.33%
2020/03/04	1	80.00	0	0.00	80.00	1	594	0.17%
2020/02/25	0	0.00	2	81.80	81.80	-2	570	-0.35%
2020/02/14	1	82.60	0	0.00	82.60	1	579	0.17%
2020/01/31	2	82.90	0	0.00	84.00	2	577	0.35%
2020/01/17	1	84.50	0	0.00	84.90	1	514	0.19%
2020/01/10	0	0.00	1	82.30	82.30	-1	495	-0.20%
2019/12/30	1	81.70	5	81.90	81.90	-4	487	-0.82%
2019/12/27	5	81.40	0	0.00	81.70	5	485	1.03%
2019/12/12	0	0.00	1	81.10	81.10	-1	454	-0.22%
2019/11/19	2	82.50	0	0.00	82.50	2	493	0.41%
2019/11/07	0	0.00	0.5	82.40	82.00	-0.5	509	-0.09%
2019/10/17	0	0.00	0.3	82.10	82.10	-0.3	528	-0.06%
2019/10/16	0	0.00	0.5	81.00	81.00	-0.5	518	-0.10%
2019/10/15	0	0.00	0.4	80.00	79.90	-0.4	517	-0.08%
2019/10/08	0	0.00	0.5	80.00	80.00	-0.5	516	-0.10%
2019/10/02	0.1	79.60	0	0.00	79.40	0.1	527	0.02%
2019/09/27	0.1	79.80	0	0.00	79.50	0.1	541	0.02%
2019/09/24	1	80.00	0	0.00	79.60	1	566	0.18%
2019/08/29	1	78.70	0	0.00	79.00	1	636	0.16%
2019/08/26	0	0.00	1	88.50	88.40	-1	698	-0.14%
2019/08/15	1	87.50	0	0.00	87.50	1	797	0.13%
2019/08/13	0	0.00	1	88.50	87.60	-1	796	-0.13%
2019/07/18	0	0.00	1	88.00	88.00	-1	778	-0.13%
2019/07/16	2	88.35	0	0.00	88.10	2	775	0.26%
2019/07/12	1	89.30	0	0.00	89.50	1	769	0.13%
2019/07/09	0	0.00	1	89.80	90.00	-1	791	-0.13%
2019/07/05	0	0.00	1	89.80	89.90	-1	796	-0.13%
2019/07/04	0	0.00	1	90.20	89.80	-1	799	-0.13%
2019/07/03	1	89.20	0	0.00	89.60	1	791	0.13%
2019/06/27	1	89.80	0	0.00	90.00	1	776	0.13%
2019/06/24	1	90.00	0	0.00	89.80	1	760	0.13%
2019/05/29	0	0.00	2	90.40	90.50	-2	646	-0.31%
2019/05/09	0	0.00	1	86.80	86.80	-1	563	-0.18%
2019/04/19	0	0.00	3	85.80	85.60	-3	605	-0.50%
2019/04/12	1	87.30	0	0.00	87.30	1	583	0.17%
2019/04/08	3	89.03	0	0.00	89.00	3	581	0.52%
2019/04/03	2	89.25	0	0.00	89.50	2	582	0.34%
2019/04/02	2	89.40	0	0.00	89.20	2	581	0.34%
2019/03/29	0	0.00	2	89.90	90.00	-2	574	-0.35%
2019/03/26	4	89.45	0	0.00	90.00	4	579	0.69%
2019/03/15	1	87.50	0	0.00	87.80	1	556	0.18%
2019/03/12	1	86.50	0	0.00	86.00	1	537	0.19%
2019/02/26	0	0.00	1	87.40	87.20	-1	534	-0.19%
2019/02/25	0	0.00	4	87.30	87.20	-4	537	-0.74%
2019/02/21	0	0.00	1	87.00	87.90	-1	538	-0.19%
2019/02/11	1	84.90	0	0.00	85.00	1	523	0.19%
2019/01/30	0	0.00	1	84.30	84.50	-1	513	-0.19%
2019/01/29	1	84.70	0	0.00	84.80	1	507	0.20%
2019/01/22	0	0.00	1	82.00	83.80	-1	497	-0.20%
2019/01/21	0	0.00	1	80.70	80.70	-1	461	-0.22%
2019/01/18	0	0.00	1	79.20	79.50	-1	461	-0.22%
2019/01/14	0	0.00	2	78.20	78.30	-2	474	-0.42%
2019/01/11	0	0.00	2	78.65	78.70	-2	486	-0.41%
2019/01/10	2	79.10	1	78.90	78.90	1	489	0.20%
2019/01/09	1	78.70	0	0.00	79.40	1	498	0.20%
2018/12/26	0	0.00	1	76.70	77.10	-1	523	-0.19%
2018/12/24	1	76.90	0	0.00	77.40	1	518	0.19%
2018/12/17	0	0.00	1	77.90	77.70	-1	574	-0.17%
2018/12/05	0	0.00	2	79.60	79.80	-2	622	-0.32%
2018/12/03	1	79.20	0.3	84.80	79.20	0.7	636	0.11%
2018/11/28	2	79.30	0	0.00	79.40	2	645	0.31%
2018/11/21	0	0.00	1.3	78.54	79.00	-1.3	691	-0.19%
2018/11/20	0	0.00	1	77.20	77.60	-1	697	-0.14%
2018/11/16	0	0.00	5	77.98	77.50	-5	766	-0.65%
2018/11/13	1	71.00	0	0.00	73.30	1	795	0.13%
2018/11/09	0	0.00	1	71.00	71.70	-1	872	-0.11%
2018/11/02	1	70.70	0.5	72.50	72.30	0.5	948	0.05%
2018/11/01	0	0.00	2	70.60	70.70	-2	944	-0.21%
2018/10/26	0	0.00	50	67.81	69.00	-50	949	-5.27%
2018/10/25	2	69.00	0	0.00	68.70	2	949	0.21%
2018/10/05	0.1	76.90	0	0.00	75.90	0.1	986	0.01%
2018/09/26	0.2	77.20	0	0.00	76.40	0.2	1,041	0.02%
2018/09/20	0.2	77.00	0	0.00	76.20	0.2	1,038	0.02%
2018/09/18	0.2	78.00	0	0.00	76.00	0.2	1,039	0.02%
2018/09/13	0.2	77.60	0	0.00	76.70	0.2	1,074	0.02%
2018/09/12	0.4	77.50	0	0.00	76.60	0.4	1,078	0.04%
2018/09/11	1	75.80	0	0.00	75.90	1	1,073	0.09%
2018/09/10	3.1	78.23	0	0.00	77.00	3.1	1,072	0.28%
2018/09/06	0.2	80.30	0	0.00	79.60	0.2	1,077	0.02%
2018/09/03	0.5	81.00	0	0.00	80.50	0.5	1,108	0.04%
2018/08/30	1	81.20	0	0.00	80.90	1	1,150	0.09%
2018/08/29	0.1	83.00	0	0.00	82.50	0.1	1,186	0.01%
2018/08/24	1	80.30	20	80.63	80.70	-19	1,230	-1.54%
2018/08/23	1	85.50	339	84.68	86.00	-338	1,253	-26.97%	大賣/鉅額交易
2018/08/22	0	0.00	52	84.38	84.70	-52	1,243	-4.18%
2018/08/21	20	86.00	0	0.00	85.90	20	1,259	1.59%
2018/08/20	41	86.22	0	0.00	86.00	41	1,264	3.24%
2018/08/17	1	86.00	121	85.79	85.50	-120	1,276	-9.40%	大賣/鉅額交易
2018/08/15	1	88.00	0	0.00	87.30	1	1,264	0.08%
2018/08/10	2	93.20	0	0.00	93.70	2	1,273	0.16%
2018/08/07	1	92.50	0	0.00	92.50	1	1,373	0.07%
2018/08/01	5	93.98	0	0.00	93.00	5	1,378	0.36%
2018/06/12	20	95.70	0	0.00	97.70	20	1,308	1.53%
2018/06/06	10	96.50	0	0.00	98.80	10	1,297	0.77%
2018/06/04	30	93.99	0	0.00	92.90	30	1,242	2.41%
2018/05/31	26	93.51	0	0.00	93.60	26	1,222	2.13%
2018/05/29	26	91.07	0	0.00	91.50	26	1,160	2.24%
2018/05/23	30	90.53	0	0.00	90.50	30	1,059	2.83%
2018/05/16	136	88.87	0	0.00	89.10	136	960	14.16%	大買/鉅額交易
2018/05/14	162	86.69	0	0.00	87.00	162	921	17.57%	大買/鉅額交易
2018/05/10	80	85.93	0	0.00	85.80	80	936	8.54%
2018/04/03	0	0.00	1	86.20	86.80	-1	1,625	-0.06%
2018/03/31	1	85.40	0	0.00	85.70	1	1,625	0.06%
2018/02/06	0	0.00	1	82.80	80.80	-1	1,400	-0.07%
2018/01/16	0	0.00	1	89.70	89.00	-1	1,532	-0.07%
2018/01/11	0	0.00	2	88.70	88.90	-2	1,487	-0.13%
2018/01/10	2	88.40	3	87.93	87.30	-1	1,455	-0.07%
2018/01/08	0	0.00	1	85.50	86.50	-1	1,401	-0.07%
2018/01/04	1	82.30	1	82.30	82.40	0	1,293	0.00%
2018/01/02	0	0.00	1	78.80	79.00	-1	1,149	-0.09%