長虹 (5534)-凱基-中港券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
122.0
漲跌
▼4.0
漲幅
-3.17%
成交量
2,529張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	124.00	126.00	-2	2,724	-0.07%
2024/05/07	7	129.29	8.1	130.61	129.00	-1.1	2,656	-0.04%
2024/05/06	6	137.50	22	139.18	138.00	-16	2,544	-0.63%
2024/05/03	16	135.00	2	132.75	136.00	14	2,386	0.59%
2024/05/02	1	129.00	0	0.00	129.00	1	2,240	0.04%
2024/04/30	0	126.50	0	0.00	128.00	0	2,177	0.00%
2024/04/29	0	133.50	2	132.25	129.50	-2	2,119	-0.09%
2024/04/26	0	123.00	5	122.00	127.50	-5	2,034	-0.24%
2024/04/25	3	125.33	13.2	124.06	123.00	-10.2	1,903	-0.53%
2024/04/24	0	126.00	5	125.50	125.00	-5	1,795	-0.28%
2024/04/22	13	125.88	2	126.50	124.50	11	1,647	0.67%
2024/04/19	8	120.25	5	121.20	123.00	3	1,451	0.21%
2024/04/18	1	109.50	4	111.63	119.00	-3	1,236	-0.24%
2024/04/17	3	108.50	0	0.00	108.50	3	1,092	0.27%
2024/04/16	1	102.50	1	100.00	100.50	0	1,010	0.00%
2024/04/15	1	100.00	1.2	102.99	104.00	-0.2	935	-0.02%
2024/04/12	2	98.50	1	97.90	99.00	1	859	0.12%
2024/04/11	1	98.60	0	0.00	98.80	1	815	0.12%
2024/04/10	0	0.00	2.3	97.50	96.40	-2.3	750	-0.31%
2024/04/09	2	92.30	1	92.40	94.20	1	689	0.15%
2024/04/08	0	0.00	5	91.70	92.60	-5	657	-0.76%
2024/04/03	2	89.85	0	0.00	89.90	2	626	0.32%
2024/04/02	0	0.00	3	90.10	90.20	-3	607	-0.49%
2024/04/01	0	0.00	3	88.90	89.70	-3	585	-0.51%
2024/03/29	1	87.60	1	88.40	88.40	0	567	0.00%
2024/03/28	0	0.00	3	88.07	87.80	-3	558	-0.54%
2024/03/27	0	0.00	4.1	87.11	87.90	-4.1	546	-0.75%
2024/03/26	4	86.30	0	0.00	86.10	4	528	0.76%
2024/03/25	0	0.00	8	85.75	86.00	-8	517	-1.55%
2024/03/21	0	0.00	3	84.60	85.40	-3	503	-0.60%
2024/03/20	3	84.07	0	0.00	83.70	3	491	0.61%
2024/03/19	1.2	84.03	0	0.00	84.00	1.2	484	0.25%
2024/03/18	0	0.00	2	84.05	84.40	-2	477	-0.42%
2024/03/14	3	83.00	3	83.70	83.50	0	452	0.00%
2024/03/12	0	80.20	1	80.10	80.20	-1	400	-0.24%
2024/03/11	0.1	79.60	0	0.00	79.60	0.1	400	0.02%
2024/03/08	0	0.00	1	79.40	79.10	-1	405	-0.25%
2024/03/07	0.1	79.50	10	79.40	79.40	-9.9	405	-2.45%
2024/03/06	0.1	79.50	0	0.00	79.60	0.1	402	0.02%
2024/03/04	0	0.00	2	79.00	78.50	-2	398	-0.50%
2024/02/23	40	77.00	0	0.00	76.90	40	385	10.38%
2024/02/02	0.1	76.30	0	0.00	75.80	0.1	393	0.03%
2024/01/18	6	75.08	0	0.00	75.40	6	395	1.52%
2024/01/11	1	77.40	0	0.00	77.80	1	372	0.27%
2024/01/10	1	77.40	0	0.00	77.50	1	378	0.26%
2024/01/08	1	78.40	0	0.00	78.60	1	370	0.27%
2024/01/05	0	79.20	0	0.00	79.00	0	367	0.01%
2024/01/04	1	78.10	0	0.00	78.00	1	360	0.28%
2023/12/29	0	0.00	4	78.60	78.30	-4	360	-1.11%
2023/12/27	1	77.60	0	0.00	77.60	1	363	0.28%
2023/12/26	1	77.90	0	0.00	78.10	1	363	0.28%
2023/12/25	1	77.40	0	0.00	77.70	1	365	0.27%
2023/12/12	4	77.10	0	0.00	77.30	4	326	1.23%
2023/12/07	1	76.50	0	0.00	76.10	1	318	0.31%
2023/11/22	0	0.00	0.9	74.52	74.90	-0.9	346	-0.27%
2023/11/21	0	0.00	6	74.40	74.70	-6	364	-1.65%
2023/11/17	1	73.90	1	74.50	74.60	0	377	0.00%
2023/11/15	1	73.50	0	0.00	73.90	1	388	0.26%
2023/11/01	0.1	73.00	0	0.00	72.50	0.1	447	0.01%
2023/10/23	0.1	73.30	0	0.00	73.10	0.1	455	0.03%
2023/10/20	0	72.90	0	0.00	72.50	0	457	0.01%
2023/10/19	0.1	73.50	0	0.00	73.00	0.1	457	0.01%
2023/10/17	0	0.00	0.1	74.20	74.10	-0.1	448	-0.02%
2023/10/13	2	73.75	0	0.00	73.80	2	448	0.45%
2023/09/27	0	0.00	0.5	73.20	73.60	-0.5	443	-0.10%
2023/09/25	1	73.40	0	0.00	73.40	1	454	0.22%
2023/09/14	4	74.23	0	0.00	74.60	4	461	0.87%
2023/09/12	0.1	73.70	0	0.00	73.40	0.1	458	0.01%
2023/09/11	10	73.25	0	0.00	73.20	10	459	2.17%
2023/09/08	0	0.00	1	72.90	73.00	-1	459	-0.22%
2023/09/04	3	73.60	1	73.40	73.60	2	463	0.43%
2023/09/01	1.1	72.74	0	0.00	73.10	1.1	460	0.23%
2023/08/30	2	71.20	0	0.00	71.80	2	453	0.44%
2023/08/29	0	0.00	1	71.30	71.50	-1	463	-0.22%
2023/08/25	0.1	77.20	0	0.00	76.80	0.1	421	0.01%
2023/08/24	0.1	77.00	0	0.00	77.60	0.1	403	0.01%
2023/08/23	1	76.30	0	0.00	76.50	1	396	0.25%
2023/08/18	0.1	77.50	0	0.00	77.50	0.1	371	0.03%
2023/08/16	1	78.50	0	0.00	78.10	1	341	0.29%
2023/07/28	0	0.00	2	79.70	79.50	-2	333	-0.60%
2023/07/18	0	0.00	2	79.00	79.10	-2	333	-0.60%
2023/07/12	0	79.80	0	0.00	79.50	0	340	0.01%
2023/07/07	0.1	79.30	0	0.00	79.30	0.1	343	0.01%
2023/07/05	1	79.00	0	0.00	78.90	1	350	0.29%
2023/07/04	2	78.70	0	0.00	78.80	2	348	0.57%
2023/06/30	0	0.00	2	79.70	79.70	-2	348	-0.57%
2023/06/29	0	0.00	60	80.09	80.10	-60	345	-17.35%
2023/06/27	0	80.60	0	0.00	80.50	0	345	0.01%
2023/06/19	1	80.70	0	0.00	80.70	1	369	0.27%
2023/06/13	1	82.40	0	0.00	82.40	1	449	0.22%
2023/06/06	1	81.10	0	0.00	81.00	1	439	0.23%
2023/05/19	1	79.30	0	0.00	79.60	1	413	0.24%
2023/05/16	2	78.45	0	0.00	78.40	2	409	0.49%
2023/05/15	1	77.90	0	0.00	78.00	1	398	0.25%
2023/05/12	1	79.50	0	0.00	79.00	1	388	0.26%
2023/04/10	1	79.40	0	0.00	79.30	1	344	0.29%
2023/04/07	1	79.20	0	0.00	79.10	1	338	0.30%
2023/04/06	0	0.00	0	78.80	79.10	0	338	0.00%
2023/03/28	0	0.00	1	78.30	77.60	-1	329	-0.30%
2023/03/17	4	74.83	0	0.00	74.70	4	282	1.42%
2023/03/10	4	76.30	0	0.00	76.20	4	191	2.08%
2023/03/09	1	76.80	0	0.00	76.80	1	191	0.52%
2023/03/08	1	76.90	0	0.00	76.90	1	191	0.52%
2023/03/02	0	0.00	1	77.00	77.00	-1	188	-0.53%
2023/02/22	3	74.70	0	0.00	75.50	3	180	1.66%
2023/02/21	1	74.80	0	0.00	75.00	1	180	0.55%
2023/02/17	1	74.60	1	75.00	74.90	0	187	0.00%
2023/02/16	2	74.95	0	0.00	74.80	2	189	1.06%
2023/02/15	1	74.80	0	0.00	75.00	1	191	0.52%
2023/02/14	1	74.50	0	0.00	74.80	1	188	0.53%
2023/02/13	2	74.45	0	0.00	74.70	2	189	1.05%
2023/02/10	1	74.40	0	0.00	74.60	1	189	0.53%
2023/02/09	2	74.80	0	0.00	74.50	2	188	1.06%
2023/02/03	1	73.50	0	0.00	74.00	1	180	0.55%
2023/02/02	2	73.75	0	0.00	73.80	2	177	1.13%
2023/02/01	1	73.90	0	0.00	73.80	1	174	0.57%
2023/01/30	0	0.00	1	74.60	74.40	-1	170	-0.59%
2023/01/17	1	73.20	0	0.00	73.50	1	165	0.61%
2023/01/16	1	73.30	0	0.00	73.30	1	165	0.61%
2023/01/10	1	73.30	0	0.00	73.50	1	163	0.61%
2023/01/09	2	73.35	0	0.00	73.50	2	160	1.25%
2023/01/05	1	73.50	0	0.00	73.50	1	159	0.63%
2023/01/04	1	73.30	0	0.00	73.60	1	158	0.63%
2023/01/03	1	73.30	0	0.00	73.30	1	159	0.63%
2022/12/26	1	72.90	0	0.00	72.80	1	150	0.66%
2022/12/22	1	71.80	0	0.00	72.00	1	142	0.70%
2022/12/06	1	71.80	0	0.00	71.50	1	156	0.64%
2022/12/02	1	72.00	0	0.00	72.20	1	157	0.64%
2022/10/26	1	70.90	0	0.00	71.40	1	269	0.37%
2022/10/13	1	71.00	0	0.00	71.50	1	266	0.38%
2022/09/28	0	0.00	1	73.00	71.70	-1	269	-0.37%
2022/09/26	0	0.00	1	72.40	72.00	-1	261	-0.38%
2022/09/05	1	75.10	0	0.00	74.60	1	264	0.38%
2022/08/25	1	78.00	0	0.00	77.90	1	244	0.41%
2022/08/24	0	0.00	2	78.30	78.20	-2	225	-0.89%
2022/08/22	0	0.00	1	78.80	78.70	-1	216	-0.46%
2022/08/17	0	0.00	1	78.00	77.80	-1	204	-0.49%
2022/08/10	2	76.90	0	0.00	76.90	2	179	1.11%
2022/08/04	0	0.00	0.1	73.30	72.80	-0.1	170	-0.03%
2022/07/22	0.1	71.90	0	0.00	72.00	0.1	174	0.03%
2022/06/20	3	71.30	0	0.00	71.30	3	191	1.56%
2022/06/17	2	72.80	0	0.00	72.00	2	191	1.05%
2022/06/07	0	0.00	2	75.45	75.80	-2	264	-0.76%
2022/05/17	0	0.00	0.1	73.30	73.70	-0.1	302	-0.02%
2022/05/12	0	71.60	0.1	71.90	71.30	0	310	-0.01%
2022/05/10	2.1	70.44	0	0.00	69.90	2.1	310	0.68%
2022/05/03	0	72.40	0	0.00	73.00	0	332	0.00%
2022/04/28	0	72.50	0	0.00	72.60	0	333	0.00%
2022/04/25	0	0.00	0	73.00	73.20	0	330	0.00%
2022/04/19	0	73.20	0	0.00	73.00	0	327	0.00%
2022/04/15	0	73.30	0	0.00	73.40	0	329	0.01%
2022/04/06	0	73.00	0	0.00	73.00	0	331	0.01%
2022/03/29	0	73.10	0	0.00	73.30	0	336	0.01%
2022/03/16	1	73.90	0	0.00	73.20	1	313	0.32%
2022/02/16	1	74.70	0	0.00	75.20	1	294	0.34%
2022/02/07	0	0.00	0.2	74.40	75.00	-0.2	279	-0.05%
2022/01/19	1	72.90	0	0.00	72.70	1	269	0.37%
2021/12/27	0	0.00	0.1	72.90	72.40	-0.1	370	-0.03%
2021/12/16	0.2	71.40	0	0.00	71.10	0.2	383	0.04%
2021/12/15	0.1	71.80	1	71.20	71.60	-1	384	-0.25%
2021/12/13	0.2	72.65	0	0.00	72.40	0.2	366	0.05%
2021/12/10	1	73.00	0	0.00	72.80	1	363	0.27%
2021/12/07	1	73.00	0	0.00	72.90	1	353	0.28%
2021/11/26	1	73.50	0	0.00	73.60	1	349	0.29%
2021/11/23	0.1	74.40	0	0.00	74.10	0.1	342	0.01%
2021/10/20	1	72.60	0	0.00	73.00	1	296	0.34%
2021/10/19	1	72.80	1	72.60	73.40	0	288	0.00%
2021/10/18	1	73.40	0	0.00	73.30	1	280	0.36%
2021/10/08	1	74.40	0	0.00	74.20	1	268	0.37%
2021/10/07	1	74.50	0	0.00	74.50	1	268	0.37%
2021/10/04	2	79.50	1	79.80	79.70	1	231	0.43%
2021/09/29	0	0.00	1	80.40	79.90	-1	229	-0.44%
2021/09/22	0	0.00	1	79.10	78.80	-1	215	-0.46%
2021/09/10	1	78.60	0	0.00	79.00	1	215	0.46%
2021/09/08	1	78.90	0	0.00	78.70	1	220	0.45%
2021/09/06	2	79.40	0	0.00	79.40	2	222	0.90%
2021/08/16	1	78.80	0	0.00	78.70	1	296	0.34%
2021/08/09	2	80.40	0	0.00	80.70	2	316	0.63%
2021/07/29	1	80.30	2	80.40	80.20	-1	364	-0.27%
2021/07/28	0	0.00	4	80.55	80.60	-4	363	-1.10%
2021/07/27	4	79.95	0	0.00	80.00	4	368	1.08%
2021/07/23	1	79.70	0	0.00	79.70	1	374	0.27%
2021/07/22	1	79.80	0	0.00	79.50	1	374	0.27%
2021/07/14	1	78.90	0	0.00	78.80	1	399	0.25%
2021/06/25	1	79.50	0	0.00	79.50	1	442	0.23%
2021/06/23	0	0.00	1	79.00	79.20	-1	455	-0.22%
2021/06/15	0	0.00	1	78.80	79.00	-1	511	-0.20%
2021/06/10	2	77.15	0	0.00	77.10	2	526	0.38%
2021/06/04	1	78.50	0	0.00	78.60	1	509	0.20%
2021/06/02	1	78.40	0	0.00	78.40	1	527	0.19%
2021/05/20	1	77.80	0	0.00	77.80	1	570	0.18%
2021/05/18	1	75.80	0	0.00	79.70	1	566	0.18%
2021/05/17	0	0.00	1	76.10	76.10	-1	565	-0.18%
2021/05/14	0	0.00	1	79.00	78.80	-1	557	-0.18%
2021/05/13	2	77.35	0	0.00	78.20	2	556	0.36%
2021/05/12	2	79.00	1	79.70	78.10	1	548	0.18%
2021/05/11	0	0.00	5	80.90	80.50	-5	529	-0.94%
2021/05/03	1	82.20	0	0.00	82.20	1	503	0.20%
2021/04/28	0	0.00	5	82.60	82.90	-5	501	-1.00%
2021/04/13	2	82.00	0	0.00	81.60	2	505	0.40%
2021/03/31	0	0.00	1	82.70	82.90	-1	504	-0.20%
2021/03/29	1	82.10	0	0.00	81.90	1	498	0.20%
2021/03/25	2	82.50	0	0.00	82.30	2	487	0.41%
2021/03/19	0	0.00	10	84.10	85.50	-10	481	-2.08%
2021/03/17	1	85.10	0	0.00	85.40	1	442	0.23%
2021/03/16	0	0.00	3	84.70	85.00	-3	440	-0.68%
2021/03/15	0	0.00	1	84.70	84.60	-1	449	-0.22%
2021/03/10	5	83.20	0	0.00	83.50	5	439	1.14%
2021/03/05	0	0.00	3	81.50	82.60	-3	424	-0.71%
2021/02/24	0	0.00	4	82.50	82.30	-4	409	-0.98%
2021/02/23	8	81.73	1	81.40	82.80	7	401	1.74%
2021/01/22	0.1	79.40	1	79.50	79.90	-0.9	384	-0.23%
2021/01/21	1	79.30	0	0.00	79.40	1	383	0.26%
2021/01/11	0	0.00	0.5	81.40	80.90	-0.5	364	-0.14%
2021/01/08	0	0.00	0.1	81.10	81.00	-0.1	362	-0.01%
2021/01/06	0.6	81.00	1	80.90	81.10	-0.5	357	-0.13%
2021/01/04	5	80.30	0	0.00	80.60	5	355	1.41%
2020/12/28	1	80.20	0	0.00	80.40	1	339	0.29%
2020/12/23	0	0.00	0	80.70	80.30	0	342	-0.01%
2020/12/21	0	0.00	0.1	80.80	81.00	-0.1	372	-0.03%
2020/12/18	0	80.50	0	0.00	81.10	0	382	0.01%
2020/12/17	0.1	80.35	3	80.20	80.30	-2.9	385	-0.76%
2020/12/14	0	81.00	0	0.00	81.00	0	389	0.01%
2020/12/10	1	80.50	0	0.00	80.40	1	401	0.25%
2020/12/09	1	80.00	0	0.00	80.30	1	400	0.25%
2020/12/08	1	81.20	0	0.00	81.30	1	388	0.26%
2020/12/07	0	0.00	1	82.60	82.40	-1	384	-0.26%
2020/12/03	1	81.50	1	82.20	81.80	0	394	0.00%
2020/12/01	1	82.50	0	0.00	83.00	1	401	0.25%
2020/11/30	0	0.00	1	83.20	83.00	-1	407	-0.25%
2020/11/27	3	83.20	1	82.60	83.10	2	417	0.48%
2020/11/24	0	0.00	4	81.50	81.80	-4	497	-0.80%
2020/11/18	0	0.00	1	81.60	81.30	-1	589	-0.17%
2020/11/17	0	0.00	2	81.40	81.70	-2	604	-0.33%
2020/11/11	1	80.60	1	81.70	81.40	0	660	0.00%
2020/10/28	0	0.00	1	80.60	80.50	-1	703	-0.14%
2020/10/22	0	0.00	2	81.35	82.40	-2	723	-0.28%
2020/10/13	1	79.30	0	0.00	79.50	1	787	0.13%
2020/10/08	1	80.30	0	0.00	80.30	1	795	0.13%
2020/10/07	2	79.90	0	0.00	80.80	2	802	0.25%
2020/09/28	0	0.00	1	79.70	79.70	-1	863	-0.12%
2020/09/25	0	0.00	1	78.62	78.50	-1	877	-0.12%
2020/09/24	3	78.57	0	0.00	78.00	3	892	0.34%
2020/09/23	1	80.20	0	0.00	79.90	1	881	0.11%
2020/09/22	1	80.60	0	0.00	80.60	1	875	0.11%
2020/09/18	2	80.80	0	0.00	80.60	2	877	0.23%
2020/09/16	1	81.50	0	0.00	81.20	1	873	0.11%
2020/09/10	1	82.20	2	82.80	82.00	-1	942	-0.11%
2020/09/09	0	0.00	24	81.27	81.70	-24	950	-2.52%
2020/09/08	6	82.20	0	0.00	82.10	6	956	0.63%
2020/09/07	1	81.50	1	83.20	83.20	0	967	0.00%
2020/09/04	2	82.00	0	0.00	81.90	2	985	0.20%
2020/09/03	1	82.60	0	0.00	82.50	1	993	0.10%
2020/09/02	5	83.18	0	0.00	83.00	5	1,006	0.50%
2020/09/01	8	83.78	0	0.00	84.30	8	1,021	0.78%
2020/08/31	6	84.10	2	84.65	83.80	4	1,022	0.39%
2020/08/28	2	83.85	3	84.53	83.80	-1	1,023	-0.10%
2020/08/27	3	90.97	4	90.93	90.90	-1	992	-0.10%
2020/08/21	3	90.50	1	90.50	90.60	2	932	0.21%
2020/07/29	2	89.95	0	0.00	89.80	2	862	0.23%
2020/07/23	0	0.00	3	90.30	90.30	-3	839	-0.36%
2020/07/22	0	0.00	1	89.80	90.00	-1	836	-0.12%
2020/07/21	0	0.00	1	89.80	89.60	-1	828	-0.12%
2020/07/13	1	88.20	0	0.00	88.10	1	841	0.12%
2020/07/07	0	0.00	13	89.72	89.30	-13	804	-1.62%
2020/07/06	0.1	89.80	0	0.00	89.80	0.1	792	0.01%
2020/07/02	1	87.10	0	0.00	87.00	1	761	0.13%
2020/06/23	1	86.90	0	0.00	87.00	1	774	0.13%
2020/06/22	15	86.90	0	0.00	87.10	15	773	1.94%
2020/06/16	1	87.80	0	0.00	87.90	1	709	0.14%
2020/06/15	2	87.80	0	0.00	87.60	2	710	0.28%
2020/06/11	0	0.00	7.8	88.62	88.80	-7.8	699	-1.11%
2020/06/04	0	0.00	1	88.70	88.70	-1	643	-0.16%
2020/06/03	0	0.00	3	87.23	88.30	-3	632	-0.47%
2020/06/02	0	0.00	3	85.77	86.40	-3	614	-0.49%
2020/05/28	1	84.00	0	0.00	83.80	1	612	0.16%
2020/05/27	0	0.00	1	84.30	84.00	-1	620	-0.16%
2020/05/26	5	83.60	0	0.00	83.50	5	618	0.81%
2020/05/21	0	0.00	4	82.50	82.30	-4	619	-0.65%
2020/05/20	0	82.30	0	0.00	82.10	0	619	0.00%
2020/05/19	0	82.40	0	0.00	82.40	0	621	0.00%
2020/05/07	0	0.00	1	82.60	82.40	-1	620	-0.16%
2020/04/30	1	81.80	1	82.40	82.40	0	625	0.00%
2020/04/29	0	0.00	1	81.70	81.60	-1	623	-0.16%
2020/04/28	0	0.00	1	80.40	80.60	-1	632	-0.16%
2020/04/27	0	0.00	1	79.80	79.80	-1	662	-0.15%
2020/04/21	0	0.00	1	79.20	78.70	-1	688	-0.15%
2020/04/17	0	0.00	1	78.30	78.20	-1	678	-0.15%
2020/04/06	1	73.00	0	0.00	72.20	1	685	0.15%
2020/03/27	0	0.00	1	72.40	72.20	-1	662	-0.15%
2020/03/23	0	0.00	0	65.70	65.70	0	658	0.00%
2020/03/13	1	70.70	0	0.00	73.50	1	635	0.16%
2020/03/12	2	75.80	0	0.00	75.90	2	624	0.32%
2020/03/10	1	78.40	0	0.00	78.70	1	605	0.17%
2020/03/04	2	80.00	0	0.00	80.00	2	594	0.34%
2020/02/24	1	82.20	0	0.00	82.20	1	573	0.17%
2020/02/21	0	0.00	2	82.20	82.40	-2	577	-0.35%
2020/02/17	3	82.17	0	0.00	82.30	3	580	0.52%
2020/01/16	0	0.00	1	84.60	84.90	-1	507	-0.20%
2020/01/14	0	0.00	1	83.00	82.90	-1	491	-0.20%
2020/01/13	2	82.80	0.1	83.00	83.00	1.9	494	0.38%
2019/12/25	2	81.80	0	0.00	82.00	2	479	0.42%
2019/12/13	2	81.40	0	0.00	81.30	2	448	0.45%
2019/12/04	1.1	81.14	0	0.00	80.90	1.1	447	0.25%
2019/11/22	2	82.85	0	0.00	82.70	2	463	0.43%
2019/11/14	0	0.00	12	81.50	81.80	-12	502	-2.39%
2019/11/06	12	82.17	0	0.00	82.00	12	502	2.39%
2019/10/31	0	0.00	3	81.60	82.00	-3	499	-0.60%
2019/10/30	1	80.60	0	0.00	81.30	1	500	0.20%
2019/10/29	0	0.00	0.1	80.90	80.90	-0.1	508	-0.01%
2019/10/25	3	80.80	0	0.00	81.00	3	529	0.57%
2019/10/24	1	81.00	0	0.00	81.40	1	538	0.19%
2019/10/22	1	81.30	0	0.00	82.00	1	543	0.18%
2019/10/21	1	81.60	0	0.00	81.70	1	544	0.18%
2019/10/18	1	81.10	1	81.60	82.30	0	539	0.00%
2019/10/02	0	0.00	1.1	79.50	79.40	-1.1	527	-0.20%
2019/09/25	1	79.80	0	0.00	79.90	1	558	0.18%
2019/09/24	8.1	80.00	0	0.00	79.60	8.1	566	1.43%
2019/09/05	1	81.10	0	0.00	80.80	1	609	0.16%
2019/08/26	0	0.00	2	87.70	88.40	-2	698	-0.29%
2019/08/23	2	88.30	0	0.00	88.30	2	695	0.29%
2019/08/22	1	88.50	0	0.00	88.30	1	727	0.14%
2019/08/19	10	87.80	0	0.00	88.00	10	798	1.25%
2019/08/07	0	0.00	1	87.70	88.00	-1	795	-0.13%
2019/08/06	2	85.90	0	0.00	86.60	2	794	0.25%
2019/07/30	0	0.00	1	89.40	89.20	-1	798	-0.13%
2019/07/29	0	0.00	1	89.40	89.50	-1	792	-0.13%
2019/07/26	2	89.15	0	0.00	89.30	2	783	0.26%
2019/06/13	0	0.00	1	88.00	87.60	-1	761	-0.13%
2019/06/06	0	0.00	1	89.80	89.50	-1	766	-0.13%
2019/06/05	0	89.50	0	0.00	89.50	0	759	0.00%
2019/06/04	1	91.00	0	0.00	90.70	1	754	0.13%
2019/05/31	0	0.00	2	90.35	90.50	-2	695	-0.29%
2019/05/30	1	90.50	0	0.00	90.40	1	668	0.15%
2019/05/29	0	0.00	1	90.30	90.50	-1	646	-0.15%
2019/05/28	1	91.50	0	0.00	88.60	1	607	0.16%
2019/05/27	3	88.53	2	90.00	89.60	1	560	0.18%
2019/05/23	0	0.00	1	85.80	86.70	-1	521	-0.19%
2019/05/06	0	0.00	2	85.95	85.90	-2	559	-0.36%
2019/05/02	2	87.30	0	0.00	87.30	2	576	0.35%
2019/04/29	0	0.00	2	87.20	87.00	-2	619	-0.32%
2019/04/26	0	0.00	2	87.40	87.20	-2	617	-0.32%
2019/04/23	0	0.00	2	85.00	85.10	-2	608	-0.33%
2019/04/19	1	85.50	1	86.29	85.60	0	605	0.00%
2019/04/18	0	0.00	0.2	85.90	85.20	-0.2	603	-0.02%
2019/04/17	0	0.00	29	86.91	86.70	-29	596	-4.87%
2019/04/15	4	87.10	0	0.00	86.60	4	583	0.68%
2019/04/11	25	87.30	3	87.20	87.30	22	590	3.73%
2019/04/10	1	87.90	0	0.00	87.90	1	583	0.17%
2019/04/09	1	88.90	26	88.82	88.80	-25	580	-4.31%
2019/04/08	26	89.03	0	0.00	89.00	26	581	4.47%
2019/03/27	0	0.00	10	89.66	89.60	-10	576	-1.73%
2019/03/26	0.1	90.00	13	89.14	90.00	-12.9	579	-2.23%
2019/03/25	2	88.85	2	89.00	89.00	0	575	0.00%
2019/03/22	0	0.00	5	88.06	88.00	-5	559	-0.89%
2019/03/20	1	87.90	0	0.00	88.00	1	561	0.18%
2019/03/19	1	87.50	0	0.00	87.70	1	562	0.18%
2019/03/14	27	87.40	0	0.00	86.80	27	539	5.01%
2019/03/12	1	86.00	0	0.00	86.00	1	537	0.19%
2019/03/11	1	87.10	0	0.00	87.10	1	535	0.19%
2019/03/07	0	0.00	1	86.50	86.50	-1	539	-0.19%
2019/02/13	1	84.30	0	0.00	84.30	1	532	0.19%
2019/01/24	0	0.00	2	84.30	84.30	-2	507	-0.39%
2019/01/22	1	82.80	1	83.00	83.80	0	497	0.00%
2019/01/15	0	0.00	1	78.70	78.90	-1	477	-0.21%
2018/12/27	1	77.70	0	0.00	77.30	1	523	0.19%
2018/12/22	1	76.50	0	0.00	76.40	1	520	0.19%
2018/12/14	0.1	78.50	0	0.00	78.10	0.1	588	0.02%
2018/12/10	3	78.03	0	0.00	77.90	3	600	0.50%
2018/12/07	0.1	78.80	0	0.00	78.60	0.1	605	0.01%
2018/11/15	0.1	77.00	0	0.00	77.00	0.1	781	0.01%
2018/10/16	1	73.50	0	0.00	73.90	1	981	0.10%
2018/10/12	0	0.00	3	73.00	74.20	-3	985	-0.30%
2018/10/11	0	0.00	1	73.10	73.90	-1	991	-0.10%
2018/10/05	0	0.00	3	75.60	75.90	-3	986	-0.30%
2018/09/21	6	76.07	2	75.70	76.60	4	1,051	0.38%
2018/09/19	2	76.65	0	0.00	76.60	2	1,030	0.19%
2018/09/18	2	76.10	0	0.00	76.00	2	1,039	0.19%
2018/09/13	1	76.60	0	0.00	76.70	1	1,074	0.09%
2018/09/11	1	76.70	0	0.00	75.90	1	1,073	0.09%
2018/09/06	1	79.70	0	0.00	79.60	1	1,077	0.09%
2018/08/27	0	0.00	2	81.40	82.80	-2	1,210	-0.17%
2018/08/24	3	81.00	3	81.00	80.70	0	1,230	0.00%
2018/08/23	2	83.40	0	0.00	86.00	2	1,253	0.16%
2018/08/22	1	84.70	0	0.00	84.70	1	1,243	0.08%
2018/08/20	2	86.15	0	0.00	86.00	2	1,264	0.16%
2018/08/08	0	0.00	2	92.60	92.90	-2	1,318	-0.15%
2018/07/26	1.1	93.45	0	0.00	92.90	1.1	1,373	0.08%
2018/07/23	0	0.00	1	90.70	90.90	-1	1,343	-0.07%
2018/07/06	0	0.00	4	92.25	92.00	-4	1,258	-0.32%
2018/07/03	0	0.00	1	91.90	91.00	-1	1,318	-0.08%
2018/06/29	0	0.00	5	94.04	94.10	-5	1,314	-0.38%
2018/06/14	0	0.00	1	95.10	95.20	-1	1,268	-0.08%
2018/06/13	2	97.70	0	0.00	95.50	2	1,264	0.16%
2018/06/11	0.4	95.10	0	0.00	95.20	0.4	1,290	0.03%
2018/06/07	0	0.00	0	95.30	95.60	0	1,320	0.00%
2018/06/06	1	97.40	0	0.00	98.80	1	1,297	0.08%
2018/06/01	1	94.00	0	0.00	93.00	1	1,248	0.08%
2018/05/31	0.1	93.40	10	92.00	93.60	-9.9	1,222	-0.81%
2018/05/30	0	0.00	19	91.60	91.10	-19	1,182	-1.61%
2018/05/29	0.1	91.30	0	0.00	91.50	0.1	1,160	0.00%
2018/05/28	19	90.50	19	90.30	90.20	0	1,129	0.00%
2018/05/25	0	0.00	1	91.10	91.00	-1	1,111	-0.09%
2018/05/24	0	0.00	5	91.20	91.20	-5	1,083	-0.46%
2018/05/23	1	90.70	0	0.00	90.50	1	1,059	0.09%
2018/05/22	18	90.00	1	90.40	90.20	17	1,024	1.66%
2018/05/21	0.1	89.10	0	0.00	89.30	0.1	998	0.01%
2018/05/15	4.1	88.93	2	88.10	88.00	2.1	944	0.22%
2018/05/02	0.2	85.90	0	0.00	85.90	0.2	1,006	0.02%
2018/04/24	0	0.00	2	85.20	85.70	-2	1,085	-0.18%
2018/04/19	2	85.65	0	0.00	85.70	2	1,160	0.17%
2018/04/18	0	0.00	1	84.80	84.80	-1	1,179	-0.08%
2018/04/10	1	86.30	2	87.00	86.40	-1	1,510	-0.07%
2018/04/02	0	0.00	3	86.00	87.30	-3	1,637	-0.18%
2018/03/31	0	85.40	1	85.60	85.70	-1	1,625	-0.06%
2018/03/28	1	83.60	0	0.00	83.70	1	1,616	0.06%
2018/03/27	0	0.00	1	83.50	83.40	-1	1,612	-0.06%
2018/03/26	0	0.00	1	82.30	82.10	-1	1,607	-0.06%
2018/03/23	0	0.00	1	82.30	82.10	-1	1,603	-0.06%
2018/03/06	0	80.80	2	81.50	80.70	-2	1,413	-0.14%
2018/02/09	0	0.00	3	80.60	82.50	-3	1,414	-0.21%
2018/02/06	6	81.00	9	81.60	80.80	-3	1,400	-0.21%
2018/02/05	4	84.00	0	0.00	84.30	4	1,373	0.29%
2018/02/02	0.1	86.00	0	0.00	86.00	0.1	1,371	0.01%
2018/01/31	20	85.50	0	0.00	87.80	20	1,401	1.43%
2018/01/30	10	87.90	1	87.60	86.90	9	1,405	0.64%
2018/01/29	1.4	89.80	10	90.00	90.00	-8.6	1,418	-0.61%
2018/01/19	0.1	86.00	2	86.40	86.10	-2	1,600	-0.12%
2018/01/17	0	0.00	0.1	89.60	90.00	-0.1	1,548	0.00%
2018/01/16	0.1	88.80	25	89.60	89.00	-24.9	1,532	-1.62%
2018/01/11	0	0.00	20	88.70	88.90	-20	1,487	-1.34%
2018/01/10	9	87.87	7	87.71	87.30	2	1,455	0.14%
2018/01/08	1	86.97	16	87.11	86.50	-15	1,401	-1.07%
2018/01/04	1	82.20	0	0.00	82.40	1	1,293	0.08%
2018/01/03	1.1	80.05	1	81.60	81.80	0.1	1,238	0.01%
2018/01/02	0.1	78.80	20	78.70	79.00	-19.9	1,149	-1.73%