長虹 (5534)-凱基-敦北券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
129.5
漲跌
▲2.0
漲幅
+1.57%
成交量
5,294張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	134.98	129.50	-1	2,119	-0.05%
2024/04/26	1	121.00	2.1	127.82	127.50	-1.1	2,034	-0.05%
2024/04/25	0.1	123.00	0	0.00	123.00	0.1	1,903	0.01%
2024/04/24	1	126.00	1	126.50	125.00	0	1,795	0.00%
2024/04/23	1	127.00	2	125.25	126.00	-1	1,734	-0.06%
2024/04/22	6.4	126.28	5	128.70	124.50	1.4	1,647	0.08%
2024/04/19	4	120.63	1	118.50	123.00	3	1,451	0.21%
2024/04/18	0	0.00	0.2	119.00	119.00	-0.2	1,236	-0.02%
2024/04/17	0	0.00	0.1	110.00	108.50	-0.1	1,092	0.00%
2024/04/16	2	101.00	3	102.33	100.50	-1	1,010	-0.10%
2024/04/15	0	0.00	0.1	105.00	104.00	-0.1	935	-0.01%
2024/04/12	0	0.00	0.1	100.00	99.00	-0.1	859	-0.01%
2024/04/10	1	96.90	2.1	97.07	96.40	-1.1	750	-0.14%
2024/04/09	2	93.45	1	93.30	94.20	1	689	0.15%
2024/04/08	0	0.00	1.1	92.55	92.60	-1.1	657	-0.16%
2024/04/01	0	0.00	1	89.30	89.70	-1	585	-0.17%
2024/03/28	1	88.00	2	87.80	87.80	-1	558	-0.18%
2024/03/25	0	0.00	0.1	86.00	86.00	-0.1	517	-0.01%
2024/03/22	0	0.00	1	85.20	85.10	-1	509	-0.20%
2024/03/21	0	0.00	0.1	85.40	85.40	-0.1	503	-0.02%
2024/03/19	2	84.20	0	0.00	84.00	2	484	0.41%
2024/03/14	0	0.00	1	83.50	83.50	-1	452	-0.22%
2024/03/12	0	0.00	1	80.30	80.20	-1	400	-0.25%
2024/03/06	1	79.60	12	79.28	79.60	-11	402	-2.73%
2024/03/01	12	78.69	0	0.00	78.70	12	392	3.06%
2023/12/15	0	0.00	1	78.00	78.00	-1	343	-0.29%
2023/12/13	1	76.70	0	0.00	76.90	1	327	0.31%
2023/12/05	0	0.00	1.1	76.01	76.80	-1.1	309	-0.37%
2023/10/30	0	72.60	0	0.00	72.30	0	452	0.00%
2023/10/20	0	72.50	0	0.00	72.50	0	457	0.00%
2023/09/21	0	73.50	0	0.00	73.20	0	463	0.01%
2023/09/19	1	74.20	0	0.00	74.00	1	460	0.22%
2023/09/11	0	0.00	2	73.30	73.20	-2	459	-0.43%
2023/08/30	0	71.70	0	0.00	71.80	0	453	0.01%
2023/08/29	0	71.80	0	0.00	71.50	0	463	0.01%
2023/08/28	0.2	72.15	0	0.00	71.80	0.2	452	0.04%
2023/08/22	1	77.00	0	0.00	76.60	1	390	0.26%
2023/07/19	1	79.10	0	0.00	79.10	1	332	0.30%
2023/06/13	0	0.00	0.1	82.60	82.40	-0.1	449	-0.02%
2023/06/05	0	0.00	0.1	81.50	81.00	-0.1	436	-0.02%
2023/04/12	0	0.00	0.2	80.66	80.30	-0.2	353	-0.05%
2023/04/10	0	0.00	0.2	79.75	79.30	-0.2	344	-0.06%
2023/04/06	0	0.00	0.1	79.20	79.10	-0.1	338	-0.03%
2023/03/09	0	0.00	0.1	77.20	76.80	-0.1	191	-0.03%
2023/03/01	0	0.00	0	76.50	77.20	0	190	-0.02%
2023/02/23	0	0.00	2	75.50	75.40	-2	180	-1.11%
2023/02/17	0	0.00	0.1	75.50	74.90	-0.1	187	-0.03%
2023/02/03	1	73.50	0	0.00	74.00	1	180	0.55%
2022/12/30	0	0.00	1	73.90	73.70	-1	158	-0.63%
2022/11/30	1	71.90	0	0.00	72.10	1	158	0.63%
2022/11/25	0	72.00	0	0.00	71.90	0	162	0.02%
2022/11/21	0	71.30	0	0.00	71.20	0	176	0.01%
2022/11/01	1	71.00	0	0.00	71.10	1	257	0.39%
2022/10/25	0	0.00	3	72.20	71.00	-3	270	-1.11%
2022/09/26	1	72.00	0	0.00	72.00	1	261	0.38%
2022/08/30	1	73.90	0	0.00	73.70	1	262	0.38%
2022/08/26	0.1	74.40	0	0.00	75.20	0.1	255	0.04%
2022/08/22	0	0.00	1	79.00	78.70	-1	216	-0.46%
2022/08/10	0	0.00	1	75.60	76.90	-1	179	-0.56%
2022/06/15	0	0.00	1	75.10	75.10	-1	250	-0.40%
2022/05/20	0	0.00	2	74.20	74.40	-2	294	-0.68%
2022/05/09	0.1	71.80	0	0.00	71.10	0.1	309	0.03%
2022/04/25	0.1	72.00	0	0.00	73.20	0.1	330	0.03%
2022/03/30	1	73.40	0	0.00	73.80	1	337	0.30%
2022/03/28	0.1	72.80	0	0.00	73.20	0.1	337	0.03%
2022/03/03	1	77.30	0	0.00	77.40	1	299	0.33%
2022/03/01	0	0.00	2	76.90	76.80	-2	304	-0.66%
2022/02/24	0	0.00	7	76.30	76.60	-7	303	-2.31%
2022/02/16	1	74.80	0	0.00	75.20	1	294	0.34%
2022/02/14	3	74.03	0	0.00	74.60	3	293	1.02%
2022/02/10	0	0.00	3	75.90	75.90	-3	287	-1.04%
2022/02/08	3	75.20	0	0.00	75.20	3	283	1.06%
2022/02/07	1	74.00	0	0.00	75.00	1	279	0.36%
2022/01/24	0.1	72.50	0	0.00	73.10	0.1	264	0.03%
2021/12/17	1	71.40	0	0.00	71.40	1	388	0.26%
2021/11/29	0.1	73.50	0	0.00	73.30	0.1	347	0.03%
2021/11/18	0	0.00	10	74.30	74.20	-10	339	-2.95%
2021/11/04	0.1	73.50	0	0.00	74.10	0.1	327	0.02%
2021/10/19	2	72.90	0	0.00	73.40	2	288	0.69%
2021/10/12	1	73.70	0	0.00	74.20	1	275	0.36%
2021/10/07	1	73.80	0	0.00	74.50	1	268	0.37%
2021/10/06	5	79.28	0	0.00	79.30	5	246	2.03%
2021/10/04	2	79.35	0	0.00	79.70	2	231	0.87%
2021/09/29	2	80.00	0	0.00	79.90	2	229	0.87%
2021/09/22	2	78.45	0	0.00	78.80	2	215	0.93%
2021/09/13	0.3	78.50	0	0.00	79.50	0.3	207	0.14%
2021/08/19	1	78.50	0	0.00	78.40	1	296	0.34%
2021/08/13	1	79.50	0	0.00	79.50	1	296	0.34%
2021/07/26	2	79.65	0	0.00	79.50	2	371	0.54%
2021/07/23	1	79.60	0	0.00	79.70	1	374	0.27%
2021/07/20	1	79.30	0	0.00	79.20	1	378	0.26%
2021/07/05	0	0.00	1	79.50	79.60	-1	422	-0.24%
2021/06/28	2	79.50	1	79.30	79.30	1	436	0.23%
2021/06/16	0.1	79.40	0	0.00	79.40	0.1	508	0.01%
2021/06/04	1	78.50	0	0.00	78.60	1	509	0.20%
2021/05/19	0.3	78.60	0	0.00	78.30	0.3	566	0.05%
2021/05/17	1	74.30	0	0.00	76.10	1	565	0.18%
2021/04/27	5	82.90	0	0.00	82.60	5	509	0.98%
2021/04/21	1	83.40	0	0.00	83.40	1	509	0.20%
2021/04/08	0	0.00	0.2	83.20	83.30	-0.2	504	-0.03%
2021/02/23	0	0.00	0.5	81.20	82.80	-0.5	401	-0.11%
2021/02/05	0	0.00	1	80.00	79.80	-1	371	-0.27%
2021/01/26	1	79.60	0	0.00	79.50	1	386	0.26%
2021/01/19	0	0.00	451.1	80.02	79.80	-451.1	371	-121.54%	大賣/鉅額交易
2021/01/18	0	0.00	55	80.25	80.20	-55	362	-15.19%
2021/01/12	0.1	80.70	0	0.00	80.10	0.1	368	0.02%
2021/01/11	0.1	81.00	0	0.00	80.90	0.1	364	0.04%
2021/01/08	0.1	81.00	0	0.00	81.00	0.1	362	0.02%
2021/01/05	0.2	80.55	0	0.00	80.40	0.2	351	0.05%
2020/10/20	0	0.00	1	79.90	79.20	-1	743	-0.13%
2020/09/30	1	79.20	0	0.00	80.00	1	840	0.12%
2020/09/23	4	80.30	0	0.00	79.90	4	881	0.45%
2020/09/18	0	0.00	0.7	81.10	80.60	-0.7	877	-0.08%
2020/09/09	1	81.20	0	0.00	81.70	1	950	0.11%
2020/08/28	3	84.13	0	0.00	83.80	3	1,023	0.29%
2020/08/11	1	90.00	0	0.00	90.10	1	859	0.12%
2020/07/23	0	0.00	1	90.40	90.30	-1	839	-0.12%
2020/07/17	0	0.00	1	89.40	89.20	-1	823	-0.12%
2020/07/16	0	0.00	1	89.40	89.30	-1	839	-0.12%
2020/06/19	1	86.50	0	0.00	86.20	1	777	0.13%
2020/06/12	1	87.30	0	0.00	88.80	1	708	0.14%
2020/06/08	0	0.00	1	89.80	89.70	-1	677	-0.15%
2020/06/04	0	0.00	1	88.60	88.70	-1	643	-0.16%
2020/06/03	0	0.00	4	87.40	88.30	-4	632	-0.63%
2020/06/02	0	0.00	1	85.50	86.40	-1	614	-0.16%
2020/06/01	0	0.00	1	84.80	84.80	-1	609	-0.16%
2020/05/29	0	0.00	1	84.50	83.60	-1	612	-0.16%
2020/05/27	1	83.80	0	0.00	84.00	1	620	0.16%
2020/05/11	0.5	82.20	0	0.00	82.10	0.5	622	0.09%
2020/04/09	1	73.90	0	0.00	73.80	1	682	0.15%
2020/03/23	53	65.63	0	0.00	65.70	53	658	8.05%
2020/03/19	34	62.39	0	0.00	61.70	34	666	5.10%
2020/03/17	0	0.00	2	71.50	70.10	-2	647	-0.31%
2020/03/16	0	0.00	3	73.00	73.20	-3	641	-0.47%
2020/03/12	3	76.00	0	0.00	75.90	3	624	0.48%
2020/03/09	1	79.90	0	0.00	79.80	1	601	0.17%
2020/02/27	2	82.00	0	0.00	81.80	2	580	0.34%
2020/02/25	1	81.80	0	0.00	81.80	1	570	0.18%
2020/02/10	0	0.00	2	82.40	82.10	-2	584	-0.34%
2020/01/31	0	0.00	1	83.60	84.00	-1	577	-0.17%
2020/01/20	5	85.00	0	0.00	85.00	5	528	0.95%
2020/01/17	0	0.00	1	84.90	84.90	-1	514	-0.19%
2020/01/15	0	0.00	1	83.10	83.00	-1	495	-0.20%
2020/01/08	0	81.80	0	0.00	81.70	0	503	0.01%
2019/12/27	1	81.40	0	0.00	81.70	1	485	0.21%
2019/12/17	3	81.80	0	0.00	81.90	3	462	0.65%
2019/11/14	0	0.00	1	81.60	81.80	-1	502	-0.20%
2019/10/21	0	0.00	1	82.70	81.70	-1	544	-0.18%
2019/10/17	1	81.00	1	82.70	82.10	0	528	0.00%
2019/10/16	0	0.00	1	81.20	81.00	-1	518	-0.19%
2019/09/24	0.1	80.00	0	0.00	79.60	0.1	566	0.01%
2019/09/12	0	0.00	1	80.20	80.30	-1	584	-0.17%
2019/09/03	1	80.90	0	0.00	81.00	1	622	0.16%
2019/08/27	6	80.87	5	81.82	80.50	1	692	0.14%
2019/08/19	1	88.00	0	0.00	88.00	1	798	0.13%
2019/08/15	0.1	88.00	0	0.00	87.50	0.1	797	0.01%
2019/08/14	0	88.50	0	0.00	88.20	0	796	0.00%
2019/07/31	0	0.00	10	89.40	89.50	-10	798	-1.25%
2019/07/30	0	0.00	10	89.40	89.20	-10	798	-1.25%
2019/07/25	1	88.10	0	0.00	88.00	1	778	0.13%
2019/07/15	1	88.60	0	0.00	88.60	1	764	0.13%
2019/07/11	0	0.00	10	89.70	89.60	-10	781	-1.28%
2019/07/09	0	0.00	1	90.00	90.00	-1	791	-0.13%
2019/07/04	0	0.00	1	90.00	89.80	-1	799	-0.13%
2019/07/03	0	0.00	1	89.30	89.60	-1	791	-0.13%
2019/06/25	0	0.00	1	89.10	89.10	-1	762	-0.13%
2019/06/20	0	0.00	5	89.56	89.10	-5	767	-0.65%
2019/06/14	0	0.00	1	88.00	87.80	-1	754	-0.13%
2019/06/06	1	89.30	1	89.70	89.50	0	766	0.00%
2019/06/04	0	0.00	1	91.00	90.70	-1	754	-0.13%
2019/05/30	0	0.00	1	90.50	90.40	-1	668	-0.15%
2019/05/29	0	0.00	1	90.40	90.50	-1	646	-0.15%
2019/05/28	1	89.80	1	92.00	88.60	0	607	0.00%
2019/05/27	0	0.00	2	89.95	89.60	-2	560	-0.36%
2019/05/22	0	0.00	3	86.70	86.80	-3	544	-0.55%
2019/05/16	0	0.00	1	85.50	85.10	-1	543	-0.18%
2019/05/15	0	0.00	1	85.70	85.70	-1	546	-0.18%
2019/05/13	0	0.00	5	85.46	85.40	-5	550	-0.91%
2019/05/10	0	0.00	19	86.35	85.60	-19	559	-3.40%
2019/05/08	1	86.90	0	0.00	87.00	1	563	0.18%
2019/05/07	3	86.60	10	86.45	86.90	-7	557	-1.26%
2019/04/18	0	0.00	1	85.50	85.20	-1	603	-0.17%
2019/04/12	1	87.40	0	0.00	87.30	1	583	0.17%
2019/04/10	0	0.00	1	88.20	87.90	-1	583	-0.17%
2019/04/09	2	88.85	0	0.00	88.80	2	580	0.34%
2019/04/08	0	0.00	0	89.50	89.00	0	581	0.00%
2019/03/29	1	89.80	0	0.00	90.00	1	574	0.17%
2019/03/26	0	0.00	7	89.90	90.00	-7	579	-1.21%
2019/03/25	2	89.25	3	89.20	89.00	-1	575	-0.17%
2019/03/04	0	0.00	10	87.20	87.30	-10	535	-1.87%
2019/01/30	0	0.00	5	84.20	84.50	-5	513	-0.97%
2019/01/22	0	0.00	2	83.55	83.80	-2	497	-0.40%
2018/11/21	0	0.00	6	78.80	79.00	-6	691	-0.87%
2018/11/16	5	78.40	10	77.67	77.50	-5	766	-0.65%
2018/11/15	12	76.92	1	75.50	77.00	11	781	1.41%
2018/11/14	0	0.00	1	75.60	75.40	-1	788	-0.13%
2018/10/26	1	68.50	0	0.00	69.00	1	949	0.11%
2018/10/25	1	68.70	0	0.00	68.70	1	949	0.11%
2018/10/23	0	0.00	1	70.20	70.00	-1	942	-0.11%
2018/10/18	1	72.80	0	0.00	72.80	1	968	0.10%
2018/08/30	1	80.90	0	0.00	80.90	1	1,150	0.09%
2018/08/29	1	82.50	0	0.00	82.50	1	1,186	0.08%
2018/08/23	5	84.40	0	0.00	86.00	5	1,253	0.40%
2018/08/16	5	85.50	0	0.00	85.30	5	1,274	0.39%
2018/08/15	10	87.83	0	0.00	87.30	10	1,264	0.79%
2018/07/20	1	90.50	0	0.00	90.50	1	1,341	0.07%
2018/07/18	1	91.00	0	0.00	91.00	1	1,334	0.07%
2018/07/16	10	92.00	2	93.80	92.00	8	1,324	0.60%
2018/07/03	1	91.00	0	0.00	91.00	1	1,318	0.08%
2018/06/13	1	96.00	0	0.00	95.50	1	1,264	0.08%
2018/06/08	1	94.00	0	0.00	94.40	1	1,302	0.08%
2018/06/07	3	96.50	0	0.00	95.60	3	1,320	0.23%
2018/06/05	0	0.00	1	94.00	94.30	-1	1,252	-0.08%
2018/05/31	0	0.00	2	93.10	93.60	-2	1,222	-0.16%
2018/05/28	2	90.25	0	0.00	90.20	2	1,129	0.18%
2018/05/23	0	0.00	0.1	90.30	90.50	-0.1	1,059	-0.01%
2018/05/21	0	0.00	3	89.43	89.30	-3	998	-0.30%
2018/05/18	1	88.60	0	0.00	88.90	1	991	0.10%
2018/05/15	2	88.70	0	0.00	88.00	2	944	0.21%
2018/05/02	0	0.00	1	86.40	85.90	-1	1,006	-0.10%
2018/04/30	1	86.20	0	0.00	86.30	1	1,008	0.10%
2018/04/03	0	0.00	1	86.50	86.80	-1	1,625	-0.06%
2018/03/26	1	82.10	0	0.00	82.10	1	1,607	0.06%
2018/03/07	0	0.00	1	83.60	83.70	-1	1,437	-0.07%
2018/02/08	1	81.30	2	82.05	82.40	-1	1,412	-0.07%
2018/02/07	0	0.00	3	81.93	81.70	-3	1,411	-0.21%
2018/02/05	0	0.00	2	84.10	84.30	-2	1,373	-0.15%
2018/02/02	2	86.60	0	0.00	86.00	2	1,371	0.15%
2018/01/31	0	0.00	2	86.00	87.80	-2	1,401	-0.14%
2018/01/30	1	88.00	1	87.30	86.90	0	1,405	0.00%
2018/01/25	2	87.35	0	0.00	86.90	2	1,551	0.13%
2018/01/24	0	0.00	1	88.10	87.80	-1	1,549	-0.06%
2018/01/19	1	87.00	0	0.00	86.10	1	1,600	0.06%
2018/01/18	4	88.85	0	0.00	87.60	4	1,571	0.25%
2018/01/16	1	90.30	0	0.00	89.00	1	1,532	0.07%
2018/01/12	1	88.50	0	0.00	88.10	1	1,501	0.07%
2018/01/08	0	0.00	2	84.80	86.50	-2	1,401	-0.14%
2018/01/04	0	0.00	2	82.25	82.40	-2	1,293	-0.15%
2018/01/03	2	81.10	0	0.00	81.80	2	1,238	0.16%
2018/01/02	0	0.00	6	77.63	79.00	-6	1,149	-0.52%