長虹 (5534)-凱基-竹科券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
128.0
漲跌
▼1.5
漲幅
-1.16%
成交量
3,716張
產業
上市營建類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	127.50	0	0.00	128.00	2	2,177	0.09%
2024/04/26	0	0.00	10	122.45	127.50	-10	2,034	-0.49%
2024/04/25	2	123.75	5	126.80	123.00	-3	1,903	-0.16%
2024/04/24	5	126.50	30.3	124.65	125.00	-25.3	1,795	-1.41%
2024/04/23	0.3	124.50	0.1	122.50	126.00	0.2	1,734	0.01%
2024/04/22	2	131.00	20.5	124.47	124.50	-18.5	1,647	-1.12%
2024/04/19	0.5	120.82	10	118.25	123.00	-9.5	1,451	-0.65%
2024/04/18	8	117.00	4	115.75	119.00	4	1,236	0.32%
2024/04/17	5	108.50	7	109.07	108.50	-2	1,092	-0.18%
2024/04/16	0	0.00	3	102.00	100.50	-3	1,010	-0.30%
2024/04/15	3.1	102.48	6	103.08	104.00	-2.9	935	-0.31%
2024/04/12	2.1	97.52	2	98.40	99.00	0.1	859	0.01%
2024/04/11	9.1	97.76	25	96.80	98.80	-15.9	815	-1.95%
2024/04/10	1.3	97.79	2	95.95	96.40	-0.7	750	-0.09%
2024/04/09	0.3	94.20	2	93.35	94.20	-1.7	689	-0.24%
2024/04/03	0	0.00	4	89.30	89.90	-4	626	-0.64%
2024/04/02	1	90.20	0	0.00	90.20	1	607	0.16%
2024/04/01	0.1	89.50	0	0.00	89.70	0.1	585	0.02%
2024/03/28	5	88.10	12	88.10	87.80	-7	558	-1.25%
2024/03/27	1	87.80	0	0.00	87.90	1	546	0.18%
2024/03/26	5.1	85.82	0	0.00	86.10	5.1	528	0.97%
2024/03/25	5	86.00	0	0.00	86.00	5	517	0.97%
2024/03/21	0	0.00	1	85.00	85.40	-1	503	-0.20%
2024/03/18	1	84.00	2	84.50	84.40	-1	477	-0.21%
2024/03/15	0	0.00	3	83.27	83.30	-3	455	-0.66%
2024/03/13	1.5	81.63	2	82.50	83.50	-0.5	444	-0.11%
2024/03/12	8	80.29	0	0.00	80.20	8	400	2.00%
2024/03/11	18	79.50	0	0.00	79.60	18	400	4.50%
2024/03/08	1	79.60	0	0.00	79.10	1	405	0.25%
2024/03/07	6	79.52	0	0.00	79.40	6	405	1.48%
2024/03/06	1	79.40	0	0.00	79.60	1	402	0.25%
2024/03/04	3	78.73	0	0.00	78.50	3	398	0.75%
2024/03/01	11	78.57	0	0.00	78.70	11	392	2.80%
2024/02/29	6	78.23	0	0.00	78.10	6	389	1.54%
2024/02/27	3	77.37	0	0.00	77.40	3	384	0.78%
2024/02/19	1	76.40	0.1	77.10	77.00	1	391	0.24%
2024/02/15	1	75.90	0	0.00	76.00	1	392	0.25%
2024/02/02	0.1	75.80	0	0.00	75.80	0.1	393	0.01%
2024/01/26	2	76.00	0	0.00	75.90	2	391	0.51%
2024/01/18	0	75.40	1	75.40	75.40	-1	395	-0.25%
2024/01/17	1.1	75.52	0	0.00	75.70	1.1	391	0.27%
2024/01/16	1.1	76.42	1	76.30	76.20	0.1	381	0.02%
2024/01/15	0	77.10	0	0.00	77.30	0	373	0.01%
2024/01/11	0	77.00	0	0.00	77.80	0	372	0.01%
2024/01/10	0	77.60	0	0.00	77.50	0	378	0.01%
2024/01/08	1	78.70	0	0.00	78.60	1	370	0.27%
2024/01/03	0	78.00	0	0.00	78.00	0	363	0.01%
2024/01/02	0	0.00	1	78.50	78.50	-1	361	-0.28%
2023/12/29	3	78.40	0	0.00	78.30	3	360	0.83%
2023/12/12	2	77.05	0	0.00	77.30	2	326	0.61%
2023/12/06	0.2	77.60	0	0.00	76.90	0.2	317	0.06%
2023/12/05	0	0.00	0	75.50	76.80	0	309	0.00%
2023/12/01	0	75.00	0	0.00	75.20	0	300	0.00%
2023/11/30	5	74.80	0	0.00	74.80	5	296	1.68%
2023/11/22	0	0.00	1	74.60	74.90	-1	346	-0.29%
2023/11/20	0	74.50	0	0.00	74.50	0	372	0.01%
2023/11/08	0	0.00	1	73.90	74.00	-1	427	-0.23%
2023/10/30	1	72.30	0	0.00	72.30	1	452	0.22%
2023/10/27	0	0.00	1	72.90	72.80	-1	450	-0.22%
2023/10/20	1	72.60	0	0.00	72.50	1	457	0.22%
2023/10/13	1	73.80	0	0.00	73.80	1	448	0.22%
2023/10/04	1	73.70	0	0.00	73.90	1	449	0.22%
2023/10/03	1	74.70	0	0.00	74.80	1	446	0.22%
2023/09/27	2	73.50	0	0.00	73.60	2	443	0.45%
2023/09/22	1	72.80	1	73.20	73.20	0	457	0.00%
2023/09/06	0	0.00	1	73.40	73.40	-1	462	-0.22%
2023/08/25	1	76.80	0	0.00	76.80	1	421	0.24%
2023/08/23	0	0.00	1	76.50	76.50	-1	396	-0.25%
2023/08/22	1	76.51	5	76.76	76.60	-4	390	-1.02%
2023/08/21	0	77.00	0	0.00	77.10	0	381	0.01%
2023/08/17	2	77.16	0	0.00	77.00	2	363	0.56%
2023/08/15	1	78.30	0	0.00	78.50	1	334	0.30%
2023/08/14	0	79.80	0	0.00	78.50	0	331	0.01%
2023/08/10	1	80.20	1	80.30	80.10	0	325	0.01%
2023/08/09	6	80.53	0	0.00	80.50	6	334	1.80%
2023/08/08	5	80.40	0	0.00	80.50	5	342	1.46%
2023/08/04	0	0.00	10	80.30	80.50	-10	334	-2.99%
2023/08/02	0	0.00	2	80.60	79.90	-2	334	-0.60%
2023/07/24	1	79.80	0	0.00	79.20	1	334	0.30%
2023/07/19	1	79.00	0	0.00	79.10	1	332	0.30%
2023/07/18	0	0.00	2	79.20	79.10	-2	333	-0.60%
2023/07/14	1	79.01	0	0.00	79.30	1	336	0.31%
2023/07/10	1	79.00	1	79.10	79.10	0	340	0.00%
2023/07/06	1	78.90	0	0.00	79.00	1	348	0.29%
2023/07/05	1	78.60	0	0.00	78.90	1	350	0.29%
2023/07/04	4	78.75	1	78.70	78.80	3	348	0.86%
2023/07/03	6	79.25	0	0.00	79.10	6	350	1.72%
2023/06/30	0	0.00	1	79.70	79.70	-1	348	-0.29%
2023/06/29	1	79.90	0	0.00	80.10	1	345	0.29%
2023/06/21	1	79.90	0	0.00	79.90	1	354	0.28%
2023/06/16	0.1	81.25	0	0.00	81.00	0.1	372	0.01%
2023/06/05	1	81.70	1	81.20	81.00	0	436	0.00%
2023/06/01	5	79.20	0	0.00	79.20	5	418	1.19%
2023/05/31	3	79.20	0	0.00	79.30	3	420	0.71%
2023/05/25	1	79.60	0	0.00	79.10	1	415	0.25%
2023/04/21	1	79.29	0	0.00	79.10	1	377	0.27%
2023/04/19	2	79.55	0	0.00	79.80	2	373	0.54%
2023/04/13	3	80.40	0	0.00	80.20	3	355	0.84%
2023/04/11	4	79.90	0	0.00	80.20	4	349	1.14%
2023/04/10	1	79.30	0	0.00	79.30	1	344	0.29%
2023/04/07	1	79.10	0	0.00	79.10	1	338	0.30%
2023/03/22	0	0.00	0.3	77.61	77.60	-0.3	302	-0.10%
2023/03/15	1	76.50	0	0.00	77.50	1	199	0.50%
2023/03/01	0	0.00	1	77.20	77.20	-1	190	-0.52%
2023/02/23	0	0.00	2	75.50	75.40	-2	180	-1.11%
2023/02/13	3	74.60	0	0.00	74.70	3	189	1.58%
2023/02/08	0	0.00	3	74.40	74.80	-3	186	-1.61%
2023/02/07	0	0.00	4	74.40	74.40	-4	183	-2.18%
2023/02/06	2	74.05	0	0.00	74.30	2	183	1.09%
2023/02/02	5	73.60	0	0.00	73.80	5	177	2.82%
2023/01/30	0	0.00	1	74.40	74.40	-1	170	-0.59%
2023/01/17	0	0.00	1	73.40	73.50	-1	165	-0.61%
2023/01/13	20	73.60	0	0.00	73.30	20	164	12.15%
2022/12/22	0	0.00	1	71.80	72.00	-1	142	-0.70%
2022/12/20	0	0.00	1	71.60	71.80	-1	151	-0.66%
2022/12/14	0	0.00	2	71.55	71.30	-2	158	-1.26%
2022/12/05	0	0.00	1	72.10	72.10	-1	154	-0.65%
2022/11/30	1	72.00	0	0.00	72.10	1	158	0.63%
2022/11/24	1	71.80	0	0.00	71.80	1	163	0.61%
2022/11/23	1	71.30	0	0.00	71.60	1	162	0.61%
2022/11/11	1	71.20	0	0.00	71.10	1	213	0.47%
2022/10/07	10	72.04	0	0.00	71.90	10	267	3.73%
2022/09/28	5	72.00	0	0.00	71.70	5	269	1.86%
2022/09/26	0	72.70	0	0.00	72.00	0	261	0.02%
2022/09/07	2	74.70	0	0.00	74.50	2	264	0.76%
2022/08/26	1.1	74.55	0	0.00	75.20	1.1	255	0.42%
2022/08/17	0.1	78.10	0	0.00	77.80	0.1	204	0.05%
2022/06/21	0	0.00	1	72.20	72.50	-1	190	-0.52%
2022/06/10	0	0.00	3	76.00	76.00	-3	255	-1.17%
2022/06/09	0	0.00	2	76.00	75.70	-2	262	-0.76%
2022/05/31	5	75.00	0	0.00	75.50	5	277	1.80%
2022/05/25	0	0.00	5	74.40	74.90	-5	280	-1.78%
2022/05/20	0	0.00	0.2	74.14	74.40	-0.2	294	-0.06%
2022/05/10	1	69.60	0	0.00	69.90	1	310	0.32%
2022/04/25	4.8	72.98	0	0.00	73.20	4.8	330	1.45%
2022/04/18	0	73.00	0	0.00	72.90	0	328	0.01%
2022/04/15	0.2	74.00	0	0.00	73.40	0.2	329	0.05%
2022/04/11	0	0.00	0.1	73.60	73.20	-0.1	329	-0.02%
2022/03/29	0.2	73.10	0	0.00	73.30	0.2	336	0.07%
2022/03/22	0	0.00	1	73.40	73.50	-1	351	-0.28%
2022/03/16	0	73.70	0	0.00	73.20	0	313	0.01%
2022/03/11	1	75.10	0	0.00	74.90	1	306	0.33%
2022/03/09	0	0.00	6	74.70	74.90	-6	307	-1.95%
2022/03/04	0	0.00	0.2	77.00	77.00	-0.2	298	-0.06%
2022/03/01	1	76.80	0	0.00	76.80	1	304	0.33%
2022/02/23	0	0.00	3	76.50	76.20	-3	297	-1.01%
2022/02/17	0	0.00	2	75.60	76.00	-2	295	-0.68%
2022/01/26	0	0.00	3	74.00	74.10	-3	272	-1.10%
2022/01/19	0	0.00	1	73.00	72.70	-1	269	-0.37%
2022/01/18	1	72.60	0	0.00	72.70	1	272	0.37%
2022/01/03	1	72.80	0	0.00	72.20	1	336	0.30%
2021/12/22	1	72.00	0	0.00	72.30	1	382	0.26%
2021/12/16	1	71.10	0	0.00	71.10	1	383	0.26%
2021/12/09	1	73.00	0	0.00	73.40	1	359	0.28%
2021/11/19	0	74.30	0	0.00	74.30	0	339	0.01%
2021/11/15	1	74.30	1	74.40	74.40	0	333	0.00%
2021/11/12	2	74.75	0	0.00	74.60	2	331	0.60%
2021/10/26	0	73.70	0	0.00	73.60	0	321	0.01%
2021/09/30	1	79.70	0	0.00	80.50	1	231	0.43%
2021/09/29	1	79.90	0	0.00	79.90	1	229	0.44%
2021/09/27	1	80.00	0	0.00	80.00	1	221	0.45%
2021/09/22	1	78.60	0	0.00	78.80	1	215	0.46%
2021/09/15	1	78.90	0	0.00	78.90	1	203	0.49%
2021/09/10	0	0.00	1	79.00	79.00	-1	215	-0.46%
2021/09/08	0	78.70	0	0.00	78.70	0	220	0.01%
2021/08/31	0.1	79.50	0	0.00	79.60	0.1	260	0.03%
2021/08/30	0	0.00	3	79.10	79.00	-3	269	-1.11%
2021/08/27	1	79.00	0	0.00	79.30	1	272	0.37%
2021/08/20	1	78.00	0	0.00	78.20	1	294	0.34%
2021/08/18	4	79.00	0	0.00	79.30	4	296	1.35%
2021/08/04	0	80.70	0	0.00	80.80	0	346	0.01%
2021/08/02	3	80.40	0	0.00	80.50	3	359	0.84%
2021/07/13	0	0.00	1	79.70	79.70	-1	401	-0.25%
2021/07/08	1	79.00	0	0.00	79.10	1	409	0.24%
2021/06/10	3	77.10	0	0.00	77.10	3	526	0.57%
2021/06/03	6	78.70	0	0.00	78.60	6	525	1.14%
2021/05/12	0	0.00	1	78.30	78.10	-1	548	-0.18%
2021/05/11	0	0.00	1	80.90	80.50	-1	529	-0.19%
2021/05/06	0	0.00	1	81.50	81.30	-1	518	-0.19%
2021/05/04	1	81.10	0	0.00	80.80	1	513	0.19%
2021/04/19	0	0.00	2	82.10	82.40	-2	503	-0.40%
2021/04/06	3	82.90	0	0.00	83.20	3	507	0.59%
2021/03/30	2	82.20	0	0.00	82.40	2	502	0.40%
2021/03/29	1	82.00	0	0.00	81.90	1	498	0.20%
2021/03/24	1	83.60	0	0.00	83.60	1	483	0.21%
2021/03/22	2	84.85	0	0.00	84.50	2	481	0.42%
2021/03/17	1	85.10	0	0.00	85.40	1	442	0.23%
2021/03/12	1	83.70	0	0.00	84.10	1	451	0.22%
2021/03/09	1	82.90	2	83.40	83.90	-1	436	-0.23%
2021/03/08	1	82.50	0	0.00	82.10	1	425	0.24%
2021/02/26	0	0.00	1	81.80	82.00	-1	416	-0.24%
2021/02/05	1	79.80	0	0.00	79.80	1	371	0.27%
2021/01/22	0	0.00	1	79.60	79.90	-1	384	-0.26%
2021/01/20	1	79.50	0	0.00	79.10	1	378	0.26%
2021/01/18	1	80.20	0	0.00	80.20	1	362	0.28%
2020/12/30	0	0.00	0.1	80.50	80.50	-0.1	344	-0.03%
2020/12/10	1	80.50	0	0.00	80.40	1	401	0.25%
2020/12/08	1	81.30	3	81.20	81.30	-2	388	-0.52%
2020/10/23	1	80.20	0	0.00	80.60	1	721	0.14%
2020/10/14	4	79.53	0	0.00	79.20	4	782	0.51%
2020/09/28	0	0.00	1	79.30	79.70	-1	863	-0.12%
2020/09/24	2	78.75	1	78.50	78.00	1	892	0.11%
2020/09/22	3	80.80	0	0.00	80.60	3	875	0.34%
2020/09/17	2	81.10	1	80.90	80.90	1	877	0.11%
2020/09/03	0	0.00	0.3	83.00	82.50	-0.3	993	-0.03%
2020/09/01	0.3	84.60	0	0.00	84.30	0.3	1,021	0.03%
2020/08/28	1	84.00	0	0.00	83.80	1	1,023	0.10%
2020/08/27	0	0.00	10	90.99	90.90	-10	992	-1.01%
2020/08/25	0	0.00	2	91.30	91.40	-2	950	-0.21%
2020/08/24	0.1	91.00	0	0.00	91.00	0.1	940	0.01%
2020/08/20	0	0.00	3	89.33	89.60	-3	923	-0.32%
2020/08/17	0	0.00	9	90.46	90.50	-9	888	-1.01%
2020/08/14	0	0.00	10	90.30	90.20	-10	878	-1.14%
2020/08/05	2	89.30	0	0.00	89.50	2	857	0.23%
2020/08/03	0	0.00	0.1	89.00	89.00	-0.1	862	-0.01%
2020/07/29	0	0.00	0.1	89.80	89.80	-0.1	862	-0.01%
2020/07/24	3	90.70	0	0.00	90.00	3	853	0.35%
2020/07/22	0	0.00	9	90.00	90.00	-9	836	-1.08%
2020/07/21	0	0.00	1	89.50	89.60	-1	828	-0.12%
2020/07/16	1	89.40	0	0.00	89.30	1	839	0.12%
2020/07/14	0	0.00	1	88.90	88.80	-1	840	-0.12%
2020/07/13	0	0.00	1	88.20	88.10	-1	841	-0.12%
2020/07/08	0	0.00	1	89.50	89.60	-1	812	-0.12%
2020/07/07	0	0.00	5	90.14	89.30	-5	804	-0.62%
2020/07/06	2	89.80	0	0.00	89.80	2	792	0.25%
2020/07/03	1	87.90	0	0.00	87.90	1	777	0.13%
2020/07/02	2	86.90	0	0.00	87.00	2	761	0.26%
2020/07/01	0	0.00	1	86.70	87.00	-1	753	-0.13%
2020/06/30	0	0.00	1	86.50	86.80	-1	763	-0.13%
2020/06/29	1	86.10	0	0.00	86.30	1	771	0.13%
2020/06/18	1	87.10	0	0.00	87.00	1	735	0.14%
2020/06/11	0	0.00	2	89.10	88.80	-2	699	-0.29%
2020/06/08	3	89.00	3	89.47	89.70	0	677	0.00%
2020/06/05	0	0.00	3	88.90	88.80	-3	655	-0.46%
2020/06/02	1	85.60	0	0.00	86.40	1	614	0.16%
2020/05/28	0	0.00	3	84.47	83.80	-3	612	-0.49%
2020/05/12	2	81.80	0	0.00	82.10	2	624	0.32%
2020/05/08	0	0.00	1	82.20	82.10	-1	619	-0.16%
2020/04/29	0	0.00	1	81.60	81.60	-1	623	-0.16%
2020/04/28	0	0.00	6	80.17	80.60	-6	632	-0.95%
2020/04/27	1	79.70	2	79.90	79.80	-1	662	-0.15%
2020/04/24	4	78.78	0	0.00	78.80	4	668	0.60%
2020/04/22	0	0.00	1	78.71	78.50	-1	685	-0.15%
2020/04/21	2	78.60	0	0.00	78.70	2	688	0.29%
2020/04/20	1	78.10	0	0.00	78.00	1	673	0.15%
2020/04/17	1	78.00	0	0.00	78.20	1	678	0.15%
2020/04/15	0	0.00	2	76.00	76.10	-2	669	-0.30%
2020/04/14	0	0.00	6	75.10	75.50	-6	673	-0.89%
2020/04/13	1	74.50	0	0.00	74.30	1	673	0.15%
2020/04/07	5	73.00	0	0.00	72.90	5	689	0.73%
2020/04/06	2	72.30	0	0.00	72.20	2	685	0.29%
2020/04/01	2	73.30	0	0.00	73.10	2	687	0.29%
2020/03/31	0	0.00	3	75.10	75.10	-3	674	-0.44%
2020/03/30	2	71.50	0	0.00	71.60	2	664	0.30%
2020/03/27	4	72.60	1	72.00	72.20	3	662	0.45%
2020/03/13	1	70.00	1	72.60	73.50	0	635	0.00%
2020/03/12	0	0.00	1	76.70	75.90	-1	624	-0.16%
2020/03/11	1	78.20	0	0.00	78.20	1	609	0.16%
2020/03/10	1	78.70	0	0.00	78.70	1	605	0.17%
2020/02/27	1	82.20	0	0.00	81.80	1	580	0.17%
2020/02/26	1	81.50	0	0.00	82.70	1	577	0.17%
2020/02/25	2	81.65	0	0.00	81.80	2	570	0.35%
2020/02/12	0	0.00	2	82.50	82.60	-2	572	-0.35%
2020/02/10	1	82.10	0	0.00	82.10	1	584	0.17%
2020/02/07	3	82.57	1	82.80	82.50	2	596	0.34%
2020/02/05	0	0.00	0.1	82.30	82.10	-0.1	593	-0.02%
2020/02/03	0	0.00	1	82.60	82.80	-1	586	-0.17%
2020/01/31	1	82.10	1	83.80	84.00	0	577	0.00%
2020/01/30	0	0.00	1	82.30	82.10	-1	561	-0.18%
2020/01/20	0	0.00	1	85.00	85.00	-1	528	-0.19%
2020/01/16	0.1	84.80	1	84.90	84.90	-0.9	507	-0.18%
2020/01/13	1	82.90	0	0.00	83.00	1	494	0.20%
2020/01/10	0.1	82.10	0	0.00	82.30	0.1	495	0.02%
2019/12/30	7	82.00	0	0.00	81.90	7	487	1.44%
2019/12/27	1	81.50	0	0.00	81.70	1	485	0.21%
2019/12/25	0.1	82.10	0	0.00	82.00	0.1	479	0.02%
2019/12/23	0	0.00	1	81.30	81.60	-1	479	-0.21%
2019/12/20	1	80.60	0	0.00	80.60	1	476	0.21%
2019/12/17	0	0.00	1	82.00	81.90	-1	462	-0.22%
2019/12/13	0	0.00	6	81.38	81.30	-6	448	-1.34%
2019/12/11	3	81.20	0	0.00	81.10	3	452	0.66%
2019/12/10	1	81.00	0	0.00	81.40	1	450	0.22%
2019/12/06	2	81.30	0	0.00	81.20	2	451	0.44%
2019/12/05	2	81.10	0	0.00	81.60	2	449	0.44%
2019/11/28	1	82.40	0	0.00	82.20	1	442	0.23%
2019/11/22	1	82.80	0	0.00	82.70	1	463	0.22%
2019/11/21	1	83.30	0	0.00	83.20	1	491	0.20%
2019/11/19	2	82.55	0	0.00	82.50	2	493	0.41%
2019/11/18	1	82.60	0	0.00	82.60	1	498	0.20%
2019/11/15	0	0.00	1	82.50	82.20	-1	506	-0.20%
2019/11/07	1	82.40	0	0.00	82.00	1	509	0.20%
2019/11/01	1	81.50	0	0.00	81.60	1	497	0.20%
2019/10/31	0	0.00	2	81.35	82.00	-2	499	-0.40%
2019/10/30	0.1	81.30	0	0.00	81.30	0.1	500	0.02%
2019/10/23	1	81.00	0	0.00	80.90	1	541	0.18%
2019/10/18	0	0.00	0.1	82.40	82.30	-0.1	539	-0.02%
2019/10/16	0	0.00	1	80.40	81.00	-1	518	-0.19%
2019/10/15	0	0.00	1	80.40	79.90	-1	517	-0.19%
2019/10/14	1	79.40	0	0.00	80.20	1	524	0.19%
2019/10/04	1	79.70	0	0.00	79.70	1	520	0.19%
2019/10/03	1	79.50	0	0.00	79.40	1	524	0.19%
2019/09/26	1	79.50	0	0.00	79.50	1	553	0.18%
2019/09/25	0	0.00	0.3	79.90	79.90	-0.3	558	-0.06%
2019/09/09	2	81.00	0	0.00	80.90	2	587	0.34%
2019/09/04	1	80.50	0	0.00	80.90	1	616	0.16%
2019/08/27	0	0.00	1	82.00	80.50	-1	692	-0.14%
2019/08/26	0	0.00	2	88.50	88.40	-2	698	-0.29%
2019/08/19	1	87.60	0	0.00	88.00	1	798	0.13%
2019/08/16	1	87.90	0	0.00	87.80	1	794	0.13%
2019/08/15	0	0.00	0.2	88.00	87.50	-0.2	797	-0.02%
2019/08/13	3	88.00	0	0.00	87.60	3	796	0.38%
2019/08/08	0	0.00	1	89.00	88.70	-1	799	-0.13%
2019/08/06	1	86.50	0	0.00	86.60	1	794	0.13%
2019/07/31	2	89.00	0	0.00	89.50	2	798	0.25%
2019/07/02	0	0.00	16	89.85	89.60	-16	782	-2.05%
2019/07/01	0	0.00	1	90.10	89.60	-1	780	-0.13%
2019/06/26	0	0.00	6	90.00	90.00	-6	768	-0.78%
2019/06/25	0	0.00	14	89.27	89.10	-14	762	-1.84%
2019/06/12	0	0.00	10	88.40	88.90	-10	759	-1.32%
2019/06/05	0	0.00	3	90.53	89.50	-3	759	-0.39%
2019/06/04	3	91.40	0	0.00	90.70	3	754	0.40%
2019/05/29	3	90.10	0	0.00	90.50	3	646	0.46%
2019/05/28	7	90.14	2	91.30	88.60	5	607	0.82%
2019/05/27	4	90.00	0	0.00	89.60	4	560	0.71%
2019/05/23	41	87.15	0	0.00	86.70	41	521	7.86%
2019/05/17	1	84.60	0	0.00	84.30	1	544	0.18%
2019/05/14	2	84.80	0	0.00	85.30	2	552	0.36%
2019/05/10	1	85.70	0	0.00	85.60	1	559	0.18%
2019/05/09	1	86.80	0	0.00	86.80	1	563	0.18%
2019/04/22	2	85.35	1	85.30	85.40	1	605	0.17%
2019/04/12	0	0.00	3	87.30	87.30	-3	583	-0.51%
2019/04/02	0	0.00	1	89.30	89.20	-1	581	-0.17%
2019/03/28	5	89.82	5	89.52	90.00	0	575	0.00%
2019/03/27	1	89.60	0	0.00	89.60	1	576	0.17%
2019/03/20	0.1	88.10	0	0.00	88.00	0.1	561	0.02%
2019/03/15	0	0.00	2	87.25	87.80	-2	556	-0.36%
2019/03/14	1	87.10	0	0.00	86.80	1	539	0.19%
2019/02/27	1	86.90	0	0.00	86.90	1	536	0.19%
2019/02/22	2	87.60	0	0.00	87.50	2	541	0.37%
2019/01/29	0	0.00	1	84.60	84.80	-1	507	-0.20%
2019/01/25	0	0.00	2	84.60	84.80	-2	511	-0.39%
2019/01/24	0	0.00	2	84.50	84.30	-2	507	-0.39%
2019/01/23	0	0.00	2	84.20	84.20	-2	508	-0.39%
2019/01/22	0	0.00	2	82.35	83.80	-2	497	-0.40%
2019/01/21	0	0.00	1	80.50	80.70	-1	461	-0.22%
2019/01/16	0	0.00	3	79.10	79.00	-3	468	-0.64%
2019/01/11	1	78.50	0	0.00	78.70	1	486	0.21%
2019/01/10	1	78.90	0	0.00	78.90	1	489	0.20%
2019/01/08	3	79.07	0	0.00	78.10	3	496	0.60%
2019/01/03	0	0.00	5	78.90	78.50	-5	517	-0.97%
2018/12/18	7	77.10	0	0.00	76.00	7	563	1.24%
2018/12/10	0	0.00	0.6	77.90	77.90	-0.6	600	-0.11%
2018/12/07	0	0.00	1	78.90	78.60	-1	605	-0.17%
2018/12/03	2	79.10	0	0.00	79.20	2	636	0.31%
2018/11/29	0	0.00	1	79.30	79.40	-1	645	-0.16%
2018/11/28	0	0.00	3	79.03	79.40	-3	645	-0.46%
2018/11/27	0.1	79.10	0	0.00	79.10	0.1	646	0.02%
2018/11/22	3	79.13	0	0.00	78.80	3	684	0.44%
2018/11/21	1	78.90	0	0.00	79.00	1	691	0.14%
2018/10/24	1	70.20	0	0.00	70.00	1	943	0.11%
2018/10/19	0	0.00	1	72.00	71.80	-1	961	-0.10%
2018/10/11	0	0.00	12	74.57	73.90	-12	991	-1.21%
2018/10/05	1	76.00	0	0.00	75.90	1	986	0.10%
2018/09/27	0	0.00	5	77.00	77.00	-5	1,052	-0.48%
2018/09/20	0	0.00	1	76.60	76.20	-1	1,038	-0.10%
2018/09/18	1	76.20	0	0.00	76.00	1	1,039	0.10%
2018/09/17	1	77.50	0	0.00	77.20	1	1,046	0.10%
2018/09/12	10	75.60	0	0.00	76.60	10	1,078	0.93%
2018/09/11	1	76.00	0	0.00	75.90	1	1,073	0.09%
2018/09/10	1	76.90	0	0.00	77.00	1	1,072	0.09%
2018/08/30	5	81.30	0	0.00	80.90	5	1,150	0.43%
2018/08/27	1	81.30	0	0.00	82.80	1	1,210	0.08%
2018/08/24	0	0.00	0.1	81.50	80.70	-0.1	1,230	-0.01%
2018/08/23	1	84.20	0	0.00	86.00	1	1,253	0.08%
2018/08/22	1	84.50	0	0.00	84.70	1	1,243	0.08%
2018/08/17	3	86.00	0	0.00	85.50	3	1,276	0.24%
2018/08/15	3	87.90	0.2	88.00	87.30	2.9	1,264	0.23%
2018/08/10	0	0.00	1	93.20	93.70	-1	1,273	-0.08%
2018/06/15	10	95.00	0	0.00	95.00	10	1,273	0.79%
2018/06/14	0	0.00	0.1	95.00	95.20	-0.1	1,268	0.00%
2018/06/13	1	96.00	1	95.60	95.50	0	1,264	0.00%
2018/06/12	1	97.70	0	0.00	97.70	1	1,308	0.08%
2018/06/11	0	0.00	3	95.30	95.20	-3	1,290	-0.23%
2018/06/06	2	97.65	1	99.50	98.80	1	1,297	0.08%
2018/05/31	3	93.20	0	0.00	93.60	3	1,222	0.25%
2018/05/25	0	0.00	1	91.10	91.00	-1	1,111	-0.09%
2018/05/23	0	0.00	0.1	90.30	90.50	-0.1	1,059	-0.01%
2018/05/18	0	0.00	1	89.00	88.90	-1	991	-0.10%
2018/05/17	0.5	88.70	0	0.00	88.50	0.5	981	0.05%
2018/05/16	0	0.00	1	88.70	89.10	-1	960	-0.10%
2018/05/15	3	88.47	0	0.00	88.00	3	944	0.32%
2018/05/08	0	0.00	0.2	86.00	86.10	-0.2	949	-0.02%
2018/05/07	0	0.00	3	85.90	85.90	-3	965	-0.31%
2018/05/03	0	0.00	2	86.30	86.30	-2	997	-0.20%
2018/04/24	0	0.00	1	85.00	85.70	-1	1,085	-0.09%
2018/04/17	0	0.00	1	85.10	84.30	-1	1,222	-0.08%
2018/04/13	0	0.00	1	86.10	85.60	-1	1,347	-0.07%
2018/04/12	0	0.00	2.1	86.20	86.00	-2.1	1,454	-0.14%
2018/04/11	2	84.80	2	87.60	85.90	0	1,481	0.00%
2018/04/10	1	86.70	1	86.60	86.40	0	1,510	0.00%
2018/04/03	2	86.85	0	0.00	86.80	2	1,625	0.12%
2018/04/02	3	86.00	0	0.00	87.30	3	1,637	0.18%
2018/03/30	1	85.30	0	0.00	85.10	1	1,627	0.06%
2018/03/14	2	84.70	0	0.00	84.70	2	1,518	0.13%
2018/02/12	1	80.50	0	0.00	81.30	1	1,402	0.07%
2018/02/07	1	82.50	0	0.00	81.70	1	1,411	0.07%
2018/02/06	0	0.00	3	81.90	80.80	-3	1,400	-0.21%
2018/01/30	0	0.00	4	88.40	86.90	-4	1,405	-0.28%
2018/01/26	4	88.30	0	0.00	88.50	4	1,413	0.28%
2018/01/18	1	90.10	0	0.00	87.60	1	1,571	0.06%
2018/01/16	4	89.65	14.1	89.02	89.00	-10.1	1,532	-0.66%
2018/01/12	0	0.00	0.3	88.10	88.10	-0.3	1,501	-0.02%
2018/01/11	0	0.00	1	88.30	88.90	-1	1,487	-0.07%
2018/01/10	2	89.20	2	89.35	87.30	0	1,455	0.00%
2018/01/08	1	87.30	2	86.30	86.50	-1	1,401	-0.07%
2018/01/03	1	80.50	5.2	81.36	81.80	-4.2	1,238	-0.34%
2018/01/02	2	78.80	0	0.00	79.00	2	1,149	0.17%