長虹 (5534)-華南永昌-大安券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
117.5
漲跌
▼4.5
漲幅
-3.69%
成交量
4,986張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	138.00	37	138.69	138.00	-35	2,544	-1.38%
2024/05/03	0	0.00	2	133.00	136.00	-2	2,386	-0.08%
2024/05/02	1	128.50	0	0.00	129.00	1	2,240	0.04%
2024/04/30	0	0.00	1	127.00	128.00	-1	2,177	-0.05%
2024/04/29	47	132.82	0	0.00	129.50	47	2,119	2.22%
2024/04/26	0	0.00	1	128.50	127.50	-1	2,034	-0.05%
2024/04/25	2	124.50	1	129.00	123.00	1	1,903	0.05%
2024/04/24	2	123.50	1	126.00	125.00	1	1,795	0.06%
2024/04/23	0	0.00	1	126.00	126.00	-1	1,734	-0.06%
2024/04/22	1	124.00	0	0.00	124.50	1	1,647	0.06%
2024/04/19	3	121.83	3	119.00	123.00	0	1,451	0.00%
2024/04/15	0	0.00	1	104.00	104.00	-1	935	-0.11%
2024/03/27	2	87.20	0	0.00	87.90	2	546	0.37%
2024/03/26	0	0.00	6	86.20	86.10	-6	528	-1.13%
2024/03/13	6	82.60	5	82.00	83.50	1	444	0.23%
2024/02/15	0	0.00	5	75.92	76.00	-5	392	-1.27%
2024/02/05	1	75.90	0	0.00	76.10	1	394	0.25%
2024/01/19	0	0.00	0	76.00	76.00	0	395	0.00%
2023/12/28	0	0.00	1	77.50	78.50	-1	362	-0.28%
2023/12/06	0	0.00	1	76.90	76.90	-1	317	-0.31%
2023/11/21	0	0.00	2	74.40	74.70	-2	364	-0.55%
2023/09/01	0	0.00	1	73.30	73.10	-1	460	-0.22%
2023/08/29	1	71.30	0	0.00	71.50	1	463	0.22%
2023/08/28	1	71.80	0	0.00	71.80	1	452	0.22%
2023/08/23	3	76.40	0	0.00	76.50	3	396	0.76%
2023/08/15	0	78.70	0	0.00	78.50	0	334	0.00%
2023/08/14	1	78.50	0	0.00	78.50	1	331	0.30%
2023/08/08	3	80.50	0	0.00	80.50	3	342	0.88%
2023/07/21	0	0.00	1	79.30	79.90	-1	332	-0.30%
2023/05/31	0.1	79.70	0	0.00	79.30	0.1	420	0.02%
2023/05/15	1	78.20	0	0.00	78.00	1	398	0.25%
2023/04/25	1	79.00	0	0.00	79.10	1	377	0.26%
2023/03/21	0	0.00	1	76.60	76.60	-1	295	-0.34%
2023/03/17	1	75.80	0	0.00	74.70	1	282	0.35%
2023/03/16	1	76.50	1	76.50	76.60	0	202	0.00%
2023/03/15	1	77.00	0	0.00	77.50	1	199	0.50%
2023/03/01	0	0.00	1	76.70	77.20	-1	190	-0.52%
2023/02/10	0	0.00	1	74.70	74.60	-1	189	-0.53%
2023/02/01	1	73.80	0	0.00	73.80	1	174	0.57%
2023/01/31	1	74.10	0	0.00	74.10	1	170	0.59%
2022/12/19	0	0.00	1	71.80	71.80	-1	153	-0.65%
2022/12/13	0	0.00	2	71.20	71.20	-2	158	-1.27%
2022/11/23	0	0.00	1	71.70	71.60	-1	162	-0.61%
2022/10/27	1	71.40	0	0.00	71.60	1	268	0.37%
2022/10/24	0	0.00	1	72.00	71.90	-1	268	-0.37%
2022/10/17	0	0.00	1	71.60	71.60	-1	265	-0.38%
2022/10/12	0	0.00	2	71.70	71.50	-2	264	-0.76%
2022/09/28	0	0.00	3	72.70	71.70	-3	269	-1.11%
2022/09/27	0	0.00	2	72.90	73.00	-2	262	-0.76%
2022/09/26	0	0.00	1	72.60	72.00	-1	261	-0.38%
2022/09/22	0	0.00	2	73.30	73.70	-2	256	-0.78%
2022/09/12	1	75.80	0	0.00	75.80	1	260	0.38%
2022/09/07	0	0.00	1	74.90	74.50	-1	264	-0.38%
2022/08/26	0	0.00	2	74.60	75.20	-2	255	-0.78%
2022/08/25	3	77.87	0	0.00	77.90	3	244	1.23%
2022/08/17	1	78.00	0	0.00	77.80	1	204	0.49%
2022/08/11	0	0.00	2	77.50	77.80	-2	189	-1.06%
2022/08/10	0	0.00	1	77.00	76.90	-1	179	-0.56%
2022/08/08	0	0.00	1	73.60	73.70	-1	164	-0.61%
2022/08/04	0	0.00	2	73.00	72.80	-2	170	-1.18%
2022/07/12	4	71.35	1	71.20	71.50	3	189	1.58%
2022/06/27	1	73.20	0	0.00	73.70	1	192	0.52%
2022/06/21	0	0.00	2	72.50	72.50	-2	190	-1.05%
2022/06/07	5	75.40	1	75.70	75.80	4	264	1.52%
2022/05/30	0	0.00	1	74.90	75.10	-1	278	-0.36%
2022/05/16	0	0.00	2	72.90	73.00	-2	303	-0.66%
2022/05/11	0	0.00	4	70.15	71.20	-4	311	-1.28%
2022/05/10	0	0.00	3	71.10	69.90	-3	310	-0.97%
2022/04/27	3	71.90	5	71.40	72.40	-2	332	-0.60%
2022/04/26	1	72.50	0	0.00	72.50	1	328	0.30%
2022/04/25	0	0.00	1	73.10	73.20	-1	330	-0.30%
2022/04/22	0	0.00	1	73.30	73.30	-1	324	-0.31%
2022/04/08	0	0.00	2	73.95	74.00	-2	330	-0.60%
2022/04/07	1	72.80	0	0.00	72.90	1	329	0.30%
2022/03/31	1	73.20	0	0.00	73.20	1	338	0.30%
2022/03/29	1	73.10	0	0.00	73.30	1	336	0.30%
2022/03/22	0	0.00	1	73.50	73.50	-1	351	-0.28%
2022/03/21	0	0.00	1	73.50	73.20	-1	364	-0.27%
2022/03/18	2	72.65	0	0.00	71.90	2	369	0.54%
2022/03/17	0	0.00	1	74.40	74.30	-1	312	-0.32%
2022/03/15	1	73.50	0	0.00	73.80	1	312	0.32%
2022/03/14	2	74.15	0	0.00	73.90	2	312	0.64%
2022/03/11	1	74.90	0	0.00	74.90	1	306	0.33%
2022/03/10	0	0.00	1	75.60	75.50	-1	309	-0.32%
2022/03/08	0	0.00	1	74.80	74.50	-1	304	-0.33%
2022/03/07	7	74.99	0	0.00	74.90	7	304	2.30%
2022/02/25	4	76.50	0	0.00	76.50	4	305	1.31%
2022/02/24	4	76.40	2	76.65	76.60	2	303	0.66%
2022/02/23	2	76.20	1	76.40	76.20	1	297	0.34%
2022/02/22	1	75.70	0	0.00	76.00	1	295	0.34%
2022/02/18	0	0.00	1	75.90	76.00	-1	295	-0.34%
2022/02/17	0	0.00	1	75.80	76.00	-1	295	-0.34%
2022/02/16	1	74.90	0	0.00	75.20	1	294	0.34%
2022/02/14	1	73.90	1	74.60	74.60	0	293	0.00%
2022/02/11	1	74.90	0	0.00	74.70	1	290	0.34%
2022/02/10	0	0.00	1	75.50	75.90	-1	287	-0.35%
2022/02/09	1	74.90	0	0.00	75.30	1	286	0.35%
2022/02/08	2	75.20	0	0.00	75.20	2	283	0.70%
2022/01/05	5	72.20	0	0.00	72.40	5	325	1.54%
2021/12/29	5	72.00	0	0.00	72.20	5	372	1.34%
2021/12/27	2	72.20	0	0.00	72.40	2	370	0.54%
2021/12/10	1	72.80	0	0.00	72.80	1	363	0.27%
2021/12/06	1	73.00	0	0.00	73.00	1	351	0.28%
2021/11/18	2	74.25	0	0.00	74.20	2	339	0.59%
2021/11/15	1	74.60	0	0.00	74.40	1	333	0.30%
2021/11/08	1	73.90	0	0.00	74.00	1	328	0.30%
2021/10/07	0	0.00	1	74.50	74.50	-1	268	-0.37%
2021/10/01	1	79.70	0	0.00	79.60	1	233	0.43%
2021/09/01	0	0.00	1	80.40	80.20	-1	249	-0.40%
2021/07/27	0	0.00	2	79.95	80.00	-2	368	-0.54%
2021/07/26	2	79.70	0	0.00	79.50	2	371	0.54%
2021/07/20	0	0.00	1	79.30	79.20	-1	378	-0.26%
2021/07/15	0	0.00	1	79.30	79.40	-1	397	-0.25%
2021/07/13	1	79.50	0	0.00	79.70	1	401	0.25%
2021/07/12	0	0.00	1	79.40	79.40	-1	402	-0.25%
2021/06/03	0	0.00	0.4	78.70	78.60	-0.4	525	-0.08%
2021/05/25	1	78.30	0	0.00	78.20	1	536	0.19%
2021/04/14	0	0.00	1	81.90	81.80	-1	504	-0.20%
2021/03/30	0	0.00	1	82.00	82.40	-1	502	-0.20%
2021/03/11	0	0.00	2	84.00	83.70	-2	450	-0.44%
2021/03/10	0	0.00	2	83.95	83.50	-2	439	-0.45%
2021/03/09	1	83.50	0	0.00	83.90	1	436	0.23%
2021/02/23	1	81.60	1	82.70	82.80	0	401	0.00%
2021/01/22	0	0.00	1	79.90	79.90	-1	384	-0.26%
2021/01/20	1	79.10	0	0.00	79.10	1	378	0.26%
2021/01/06	0	0.00	1	80.90	81.10	-1	357	-0.28%
2021/01/05	0	0.00	2	80.50	80.40	-2	351	-0.57%
2021/01/04	1	80.20	0	0.00	80.60	1	355	0.28%
2020/12/28	1	80.20	0	0.00	80.40	1	339	0.29%
2020/12/18	2	80.60	0	0.00	81.10	2	382	0.52%
2020/12/16	1	80.30	0	0.00	80.30	1	386	0.26%
2020/12/11	1	80.50	0	0.00	80.20	1	395	0.25%
2020/12/10	0	0.00	1	80.80	80.40	-1	401	-0.25%
2020/12/09	2	80.10	0	0.00	80.30	2	400	0.50%
2020/12/08	2	81.30	0	0.00	81.30	2	388	0.52%
2020/12/07	0	0.00	1	82.70	82.40	-1	384	-0.26%
2020/12/01	1	82.60	0	0.00	83.00	1	401	0.25%
2020/11/27	0	0.00	1	83.20	83.10	-1	417	-0.24%
2020/10/22	0	0.00	1	82.40	82.40	-1	723	-0.14%
2020/10/13	1	79.10	0	0.00	79.50	1	787	0.13%
2020/09/24	1	78.80	0	0.00	78.00	1	892	0.11%
2020/09/17	0	0.00	2	80.80	80.90	-2	877	-0.23%
2020/09/16	1	81.60	0	0.00	81.20	1	873	0.11%
2020/09/15	1	81.40	0	0.00	81.50	1	872	0.11%
2020/09/03	1	83.00	0	0.00	82.50	1	993	0.10%
2020/09/02	2	83.00	0	0.00	83.00	2	1,006	0.20%
2020/08/28	6	84.17	0	0.00	83.80	6	1,023	0.59%
2020/08/27	0	0.00	1	91.00	90.90	-1	992	-0.10%
2020/07/30	1	90.00	0	0.00	90.10	1	864	0.12%
2020/07/24	0	0.00	1	90.90	90.00	-1	853	-0.12%
2020/07/21	0	0.00	1	90.00	89.60	-1	828	-0.12%
2020/07/09	0	0.00	5	89.70	89.40	-5	818	-0.61%
2020/07/06	0	0.00	5	89.60	89.80	-5	792	-0.63%
2020/06/29	0	0.00	0.3	86.40	86.30	-0.3	771	-0.04%
2020/06/18	1	87.30	50	87.18	87.00	-49	735	-6.66%
2020/06/17	0	0.00	100	87.43	87.30	-100	725	-13.78%
2020/06/11	0	0.00	2	88.95	88.80	-2	699	-0.29%
2020/06/10	0	0.00	3	89.60	89.20	-3	684	-0.44%
2020/06/08	5	89.00	5	90.14	89.70	0	677	0.00%
2020/06/05	0	0.00	1	88.80	88.80	-1	655	-0.15%
2020/06/04	0	0.00	2	88.50	88.70	-2	643	-0.31%
2020/06/03	0	0.00	8	87.61	88.30	-8	632	-1.26%
2020/06/02	50	85.63	0	0.00	86.40	50	614	8.14%
2020/05/26	0	0.00	2	83.80	83.50	-2	618	-0.32%
2020/05/22	50	82.55	0	0.00	82.30	50	614	8.13%
2020/05/21	50	82.48	0	0.00	82.30	50	619	8.07%
2020/05/08	5	82.20	0	0.00	82.10	5	619	0.81%
2020/04/13	2	74.30	0	0.00	74.30	2	673	0.30%
2020/03/20	0	0.00	1	65.50	66.20	-1	663	-0.15%
2020/03/17	1	70.10	0	0.00	70.10	1	647	0.15%
2020/02/26	0	0.00	40	81.60	82.70	-40	577	-6.93%
2020/02/17	0	0.00	1	82.10	82.30	-1	580	-0.17%
2020/02/11	0	0.00	1	82.20	82.30	-1	573	-0.17%
2020/02/10	0	0.00	20	82.10	82.10	-20	584	-3.42%
2020/01/20	2	85.00	0	0.00	85.00	2	528	0.38%
2020/01/16	2	83.60	1	84.90	84.90	1	507	0.20%
2020/01/15	2	83.10	0	0.00	83.00	2	495	0.40%
2020/01/13	60	83.20	0	0.00	83.00	60	494	12.14%
2020/01/06	0	0.00	24	81.90	82.20	-24	503	-4.77%
2019/12/30	24	81.75	0	0.00	81.90	24	487	4.92%
2019/12/23	0	0.00	2	81.35	81.60	-2	479	-0.42%
2019/12/18	2	82.35	0	0.00	82.80	2	469	0.43%
2019/12/13	2	81.40	0	0.00	81.30	2	448	0.45%
2019/12/11	1	81.20	0	0.00	81.10	1	452	0.22%
2019/12/04	1	81.20	0	0.00	80.90	1	447	0.22%
2019/11/28	1	82.20	0	0.00	82.20	1	442	0.23%
2019/11/26	1	82.20	0	0.00	82.20	1	443	0.23%
2019/11/25	1	82.20	0	0.00	82.20	1	443	0.23%
2019/11/22	1	82.90	0	0.00	82.70	1	463	0.22%
2019/11/20	3	83.43	0	0.00	83.60	3	494	0.61%
2019/11/15	7	82.07	0	0.00	82.20	7	506	1.38%
2019/09/20	0	0.00	1	80.70	80.60	-1	574	-0.17%
2019/09/18	1	79.50	1	79.40	79.80	0	579	0.00%
2019/09/17	1	79.60	0	0.00	79.50	1	580	0.17%
2019/09/16	0	0.00	1	80.40	80.10	-1	580	-0.17%
2019/09/02	1	80.90	1	80.60	80.60	0	625	0.00%
2019/08/30	0	0.00	1	79.30	80.00	-1	631	-0.16%
2019/08/27	3	81.03	3	80.93	80.50	0	692	0.00%
2019/08/26	1	87.80	12	88.00	88.40	-11	698	-1.57%
2019/08/21	1	88.80	0	0.00	88.80	1	768	0.13%
2019/08/20	0	0.00	2	88.80	88.50	-2	805	-0.25%
2019/08/19	1	88.00	0	0.00	88.00	1	798	0.13%
2019/08/15	1	88.00	0	0.00	87.50	1	797	0.13%
2019/08/13	2	88.10	0	0.00	87.60	2	796	0.25%
2019/07/26	0	0.00	1	89.60	89.30	-1	783	-0.13%
2019/07/25	1	88.10	0	0.00	88.00	1	778	0.13%
2019/07/24	2	87.80	0	0.00	87.70	2	775	0.26%
2019/07/19	1	88.60	0	0.00	88.40	1	776	0.13%
2019/07/17	0	0.00	3	88.13	88.20	-3	778	-0.39%
2019/07/09	0	0.00	1	89.90	90.00	-1	791	-0.13%
2019/07/08	0	0.00	1	89.50	89.60	-1	789	-0.13%
2019/07/05	0	0.00	2	90.00	89.90	-2	796	-0.25%
2019/07/04	0	0.00	1	90.10	89.80	-1	799	-0.13%
2019/07/03	0	0.00	2	89.55	89.60	-2	791	-0.25%
2019/07/02	0	0.00	57	89.72	89.60	-57	782	-7.29%
2019/07/01	0	0.00	1	90.00	89.60	-1	780	-0.13%
2019/06/28	0	0.00	3	89.90	89.30	-3	777	-0.39%
2019/06/27	0	0.00	2	90.40	90.00	-2	776	-0.26%
2019/06/26	0	0.00	1	90.00	90.00	-1	768	-0.13%
2019/06/25	2	89.20	0	0.00	89.10	2	762	0.26%
2019/06/24	0	0.00	2	89.80	89.80	-2	760	-0.26%
2019/06/20	0	0.00	1	89.40	89.10	-1	767	-0.13%
2019/06/18	1	87.80	0	0.00	88.40	1	757	0.13%
2019/06/14	1	87.80	0	0.00	87.80	1	754	0.13%
2019/06/11	2	89.00	0	0.00	89.00	2	760	0.26%
2019/06/10	0	0.00	1	90.10	89.90	-1	757	-0.13%
2019/06/04	0	0.00	2	90.90	90.70	-2	754	-0.27%
2019/06/03	2	90.50	0	0.00	91.00	2	725	0.28%
2019/05/31	1	90.40	0	0.00	90.50	1	695	0.14%
2019/05/30	2	90.40	0	0.00	90.40	2	668	0.30%
2019/05/29	0	0.00	2	90.50	90.50	-2	646	-0.31%
2019/05/28	3	89.63	2.2	91.73	88.60	0.8	607	0.13%
2019/05/27	5	89.60	3	89.23	89.60	2	560	0.36%
2019/05/17	0	0.00	11.4	85.08	84.30	-11.4	544	-2.09%
2019/05/13	1	85.40	0	0.00	85.40	1	550	0.18%
2019/05/10	0.1	86.50	0	0.00	85.60	0.1	559	0.01%
2019/05/09	1	86.60	0	0.00	86.80	1	563	0.18%
2019/05/03	1	86.70	0	0.00	86.70	1	563	0.18%
2019/04/30	0	0.00	1	87.30	87.00	-1	610	-0.16%
2019/04/24	0	0.00	1	85.70	85.80	-1	609	-0.16%
2019/04/23	1	85.40	0	0.00	85.10	1	608	0.16%
2019/04/16	1	86.60	0	0.00	87.70	1	589	0.17%
2019/04/12	0	0.00	1	87.50	87.30	-1	583	-0.17%
2019/04/09	1	88.80	0	0.00	88.80	1	580	0.17%
2019/04/02	1	89.30	0	0.00	89.20	1	581	0.17%
2019/03/27	0	0.00	1	89.50	89.60	-1	576	-0.17%
2019/03/25	0	0.00	8	88.50	89.00	-8	575	-1.39%
2019/03/18	0	0.00	2	88.10	88.00	-2	560	-0.36%
2019/03/07	0	0.00	0	86.50	86.50	0	539	0.00%
2019/02/27	0	0.00	2	87.00	86.90	-2	536	-0.37%
2019/02/21	0	0.00	1	86.90	87.90	-1	538	-0.19%
2019/02/20	0	0.00	1	85.80	86.10	-1	516	-0.19%
2019/02/15	0	0.00	1	83.30	83.80	-1	533	-0.19%
2019/02/13	1	83.70	0	0.00	84.30	1	532	0.19%
2019/02/11	0	0.00	1	85.00	85.00	-1	523	-0.19%
2019/01/29	0	0.00	2	84.55	84.80	-2	507	-0.39%
2019/01/28	0	0.00	2	84.60	84.50	-2	508	-0.39%
2019/01/24	0	0.00	1	84.30	84.30	-1	507	-0.20%
2019/01/23	1	84.10	0	0.00	84.20	1	508	0.20%
2019/01/22	8	82.73	4	83.38	83.80	4	497	0.80%
2019/01/16	0	0.00	1	79.00	79.00	-1	468	-0.21%
2019/01/14	0	0.00	1	78.20	78.30	-1	474	-0.21%
2019/01/09	0	0.00	11	79.01	79.40	-11	498	-2.21%
2019/01/04	1	77.30	1	78.80	79.30	0	494	0.00%
2019/01/03	0	0.00	1	79.20	78.50	-1	517	-0.19%
2019/01/02	0	0.00	1	78.00	78.00	-1	516	-0.19%
2018/12/25	0	0.00	2	76.20	76.20	-2	520	-0.38%
2018/12/24	0	0.00	2	77.10	77.40	-2	518	-0.39%
2018/12/22	0	0.00	1	76.50	76.40	-1	520	-0.19%
2018/12/21	0	0.00	1	76.30	75.30	-1	533	-0.19%
2018/12/19	1	75.30	1	75.50	75.30	0	556	0.00%
2018/12/14	1	78.20	0	0.00	78.10	1	588	0.17%
2018/12/13	1	78.80	5	78.70	78.70	-4	590	-0.68%
2018/12/07	1	78.90	0	0.00	78.60	1	605	0.17%
2018/12/06	1	79.00	5	78.90	78.40	-4	621	-0.64%
2018/12/04	0	0.00	21	80.20	80.10	-21	634	-3.31%
2018/12/03	1	79.00	0	0.00	79.20	1	636	0.16%
2018/11/26	1	78.80	0	0.00	78.60	1	656	0.15%
2018/11/23	2	78.70	1	78.30	78.30	1	668	0.15%
2018/11/20	0	0.00	1	77.60	77.60	-1	697	-0.14%
2018/11/16	2	77.90	2	77.50	77.50	0	766	0.00%
2018/11/15	2	75.65	1	77.20	77.00	1	781	0.13%
2018/11/02	10	71.30	0	0.00	72.30	10	948	1.05%
2018/11/01	10	70.70	0	0.00	70.70	10	944	1.06%
2018/10/31	7	69.70	0	0.00	70.30	7	949	0.74%
2018/10/23	24	70.30	0	0.00	70.00	24	942	2.55%
2018/10/19	29	71.72	0	0.00	71.80	29	961	3.02%
2018/10/18	28	72.59	0	0.00	72.80	28	968	2.89%
2018/10/16	0	0.00	1	73.60	73.90	-1	981	-0.10%
2018/10/15	0	0.00	3	73.57	73.40	-3	985	-0.30%
2018/10/11	0	0.00	5	73.30	73.90	-5	991	-0.50%
2018/10/03	1	77.40	0	0.00	77.50	1	1,007	0.10%
2018/10/02	0	0.00	2	77.80	77.70	-2	1,026	-0.19%
2018/09/28	0	0.00	2	77.60	77.70	-2	1,058	-0.19%
2018/09/27	0	0.00	1	76.90	77.00	-1	1,052	-0.10%
2018/09/26	1	76.40	2	77.70	76.40	-1	1,041	-0.10%
2018/09/21	0	0.00	2	76.70	76.60	-2	1,051	-0.19%
2018/09/19	0	0.00	4	76.75	76.60	-4	1,030	-0.39%
2018/09/13	4	76.55	0	0.00	76.70	4	1,074	0.37%
2018/09/11	0	0.00	2	76.50	75.90	-2	1,073	-0.19%
2018/09/07	0	0.00	2	79.10	78.00	-2	1,070	-0.19%
2018/09/04	1	80.60	0	0.00	80.70	1	1,100	0.09%
2018/08/31	1	80.30	0	0.00	81.40	1	1,118	0.09%
2018/08/30	1	82.60	0	0.00	80.90	1	1,150	0.09%
2018/08/29	2	82.50	0	0.00	82.50	2	1,186	0.17%
2018/08/27	1	81.50	4	82.38	82.80	-3	1,210	-0.25%
2018/08/24	4	81.00	0	0.00	80.70	4	1,230	0.33%
2018/08/23	2	84.50	0	0.00	86.00	2	1,253	0.16%
2018/08/22	2	85.40	0	0.00	84.70	2	1,243	0.16%
2018/08/21	3	85.97	0	0.00	85.90	3	1,259	0.24%
2018/08/16	2	85.30	0	0.00	85.30	2	1,274	0.16%
2018/08/15	5	87.90	0	0.00	87.30	5	1,264	0.40%
2018/08/14	4	91.35	0	0.00	91.20	4	1,245	0.32%
2018/08/13	0	0.00	3	92.40	91.60	-3	1,262	-0.24%
2018/08/02	0	0.00	1	93.00	93.40	-1	1,378	-0.07%
2018/07/27	1	92.50	0	0.00	92.50	1	1,379	0.07%
2018/07/26	0	0.00	2	93.40	92.90	-2	1,373	-0.15%
2018/07/25	0	0.00	1	92.50	92.00	-1	1,363	-0.07%
2018/07/23	1	90.60	0	0.00	90.90	1	1,343	0.07%
2018/07/18	1	91.00	0	0.00	91.00	1	1,334	0.07%
2018/07/16	2	92.50	0	0.00	92.00	2	1,324	0.15%
2018/07/13	0	0.00	2	93.90	94.00	-2	1,310	-0.15%
2018/07/12	1	92.30	1	93.40	92.30	0	1,303	0.00%
2018/07/11	3	92.17	0	0.00	92.00	3	1,297	0.23%
2018/07/10	0	0.00	3	93.63	93.40	-3	1,282	-0.23%
2018/07/05	0	0.00	2	92.75	92.40	-2	1,288	-0.16%
2018/07/04	0	0.00	2	92.75	92.80	-2	1,295	-0.15%
2018/07/03	0	0.00	1	91.50	91.00	-1	1,318	-0.08%
2018/06/26	0	0.00	1	94.40	94.00	-1	1,312	-0.08%
2018/06/22	2	95.05	0	0.00	95.10	2	1,287	0.16%
2018/06/20	0	0.00	7	95.23	95.00	-7	1,274	-0.55%
2018/06/19	0	0.00	1	95.70	95.00	-1	1,278	-0.08%
2018/06/14	1	95.20	0	0.00	95.20	1	1,268	0.08%
2018/06/12	0	0.00	2	98.00	97.70	-2	1,308	-0.15%
2018/06/11	0	0.00	1	95.40	95.20	-1	1,290	-0.08%
2018/06/07	4	96.08	1	97.00	95.60	3	1,320	0.23%
2018/06/06	0	0.00	8	97.70	98.80	-8	1,297	-0.62%
2018/06/05	0	0.00	1	94.10	94.30	-1	1,252	-0.08%
2018/06/04	1	93.40	30	93.00	92.90	-29	1,242	-2.33%
2018/06/01	15	94.26	0	0.00	93.00	15	1,248	1.20%
2018/05/31	20	93.70	1	91.70	93.60	19	1,222	1.55%
2018/05/30	1	91.50	6	91.42	91.10	-5	1,182	-0.42%
2018/05/28	1	90.20	1	90.50	90.20	0	1,129	0.00%
2018/05/23	0	0.00	1	90.90	90.50	-1	1,059	-0.09%
2018/05/21	0	0.00	1	89.30	89.30	-1	998	-0.10%
2018/05/15	6	88.58	0	0.00	88.00	6	944	0.64%
2018/04/24	0	0.00	1	86.80	85.70	-1	1,085	-0.09%
2018/04/11	3	85.00	0	0.00	85.90	3	1,481	0.20%
2018/03/28	0	0.00	4	83.90	83.70	-4	1,616	-0.25%
2018/03/21	2	83.50	0	0.00	83.40	2	1,589	0.13%
2018/03/19	11	85.46	12	85.93	84.70	-1	1,588	-0.06%
2018/03/16	3	84.00	2	84.60	86.80	1	1,573	0.06%
2018/03/09	0	0.00	1	83.00	83.40	-1	1,455	-0.07%
2018/03/06	2	81.65	0	0.00	80.70	2	1,413	0.14%
2018/03/05	2	81.35	0	0.00	80.70	2	1,418	0.14%
2018/03/01	1	82.60	0	0.00	82.70	1	1,401	0.07%
2018/02/21	0	0.00	2	82.30	82.60	-2	1,400	-0.14%
2018/02/12	2	81.30	0	0.00	81.30	2	1,402	0.14%
2018/02/08	0	0.00	1	82.10	82.40	-1	1,412	-0.07%
2018/02/06	3	81.00	0	0.00	80.80	3	1,400	0.21%
2018/02/02	2	86.10	0	0.00	86.00	2	1,371	0.15%
2018/02/01	2	87.25	1	87.60	87.00	1	1,389	0.07%
2018/01/31	1	85.60	2	86.75	87.80	-1	1,401	-0.07%
2018/01/30	3	87.63	0	0.00	86.90	3	1,405	0.21%
2018/01/29	1	89.70	0	0.00	90.00	1	1,418	0.07%
2018/01/26	0	0.00	3	88.10	88.50	-3	1,413	-0.21%
2018/01/25	3	87.30	0	0.00	86.90	3	1,551	0.19%
2018/01/23	1	87.50	1	88.40	88.50	0	1,592	0.00%
2018/01/22	0	0.00	1	87.70	87.50	-1	1,591	-0.06%
2018/01/19	3	86.87	2	86.10	86.10	1	1,600	0.06%
2018/01/18	3	88.70	0	0.00	87.60	3	1,571	0.19%
2018/01/17	1	89.70	0	0.00	90.00	1	1,548	0.06%
2018/01/16	1	89.20	1	89.40	89.00	0	1,532	0.00%
2018/01/11	2	87.15	3	87.83	88.90	-1	1,487	-0.07%
2018/01/10	2	88.30	4	88.23	87.30	-2	1,455	-0.14%
2018/01/08	1	84.80	3	85.47	86.50	-2	1,401	-0.14%
2018/01/04	2	82.60	1	82.60	82.40	1	1,293	0.08%
2018/01/03	4	80.98	5.4	81.13	81.80	-1.4	1,238	-0.11%
2018/01/02	1	77.80	1	78.70	79.00	0	1,149	0.00%