長虹 (5534)-富邦券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
117.5
漲跌
▼4.5
漲幅
-3.69%
成交量
4,986張
產業
上市營建類股▼0.34%
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	117.51	0	0.00	117.50	4	2,843	0.14%
2024/05/09	12	125.96	0	0.00	122.00	12	2,763	0.43%
2024/05/08	0	124.00	0	0.00	126.00	0	2,724	0.00%
2024/05/07	7	129.00	0	0.00	129.00	7	2,656	0.26%
2024/05/06	401	137.16	4	140.00	138.00	397	2,544	15.60%	大買/鉅額交易
2024/05/03	0.1	130.00	0	0.00	136.00	0.1	2,386	0.00%
2024/05/02	0.5	129.00	0	0.00	129.00	0.5	2,240	0.02%
2024/04/30	5	128.00	495	127.07	128.00	-490	2,177	-22.50%	大賣/鉅額交易
2024/04/29	32.3	130.84	0	0.00	129.50	32.3	2,119	1.52%
2024/04/26	0	0.00	1	127.00	127.50	-1	2,034	-0.05%
2024/04/25	51	123.08	694	125.75	123.00	-643	1,903	-33.77%	大賣/鉅額交易
2024/04/23	0	0.00	40	125.14	126.00	-40	1,734	-2.31%
2024/04/22	230	125.09	44	124.84	124.50	186	1,647	11.29%	大買/鉅額交易
2024/04/19	764	120.96	60	120.71	123.00	704	1,451	48.51%	大買/鉅額交易
2024/04/18	218	116.26	24	119.00	119.00	194	1,236	15.69%	大買/鉅額交易
2024/04/17	0	0.00	50	108.90	108.50	-50	1,092	-4.58%
2024/04/16	61	101.00	54	101.78	100.50	7	1,010	0.69%
2024/04/03	0	0.00	250	89.00	89.90	-250	626	-39.92%	大賣/鉅額交易
2024/03/21	40	85.35	0	0.00	85.40	40	503	7.94%
2024/03/20	0	0.00	2	83.90	83.70	-2	491	-0.41%
2024/03/18	0	0.00	170	83.73	84.40	-170	477	-35.64%	大賣/鉅額交易
2024/03/13	0	0.00	6	80.85	83.50	-6	444	-1.35%
2024/02/22	0	0.00	2	77.70	77.40	-2	385	-0.52%
2024/01/23	2	75.70	0	0.00	75.60	2	394	0.51%
2024/01/22	2	76.10	0	0.00	76.20	2	396	0.50%
2024/01/17	5	75.66	7	75.50	75.70	-2	391	-0.51%
2024/01/15	1	77.40	0	0.00	77.30	1	373	0.27%
2024/01/12	3	77.43	0	0.00	77.50	3	374	0.80%
2024/01/08	2	78.55	0	0.00	78.60	2	370	0.54%
2024/01/03	0	0.00	8	77.96	78.00	-8	363	-2.21%
2023/12/14	0	0.00	50	77.09	77.50	-50	331	-15.08%
2023/12/13	0	0.00	50	76.74	76.90	-50	327	-15.27%
2023/12/11	4	77.25	0	0.00	77.40	4	327	1.23%
2023/12/08	120	76.31	0	0.00	76.90	120	322	37.16%	大買/鉅額交易
2023/12/07	100	76.29	0	0.00	76.10	100	318	31.36%
2023/12/06	4	77.03	0	0.00	76.90	4	317	1.26%
2023/12/05	4	76.40	4	76.20	76.80	0	309	0.00%
2023/11/28	0	0.00	4	75.03	75.50	-4	303	-1.32%
2023/11/27	0	0.00	11	74.71	74.70	-11	307	-3.58%
2023/11/15	0	0.00	4	73.80	73.90	-4	388	-1.03%
2023/11/01	0	0.00	50	72.38	72.50	-50	447	-11.17%
2023/10/27	0	0.00	50	72.80	72.80	-50	450	-11.10%
2023/10/23	0	0.00	2	72.65	73.10	-2	455	-0.44%
2023/10/20	4	72.60	0	0.00	72.50	4	457	0.87%
2023/10/19	6	73.28	0	0.00	73.00	6	457	1.31%
2023/10/12	0	0.00	0	74.30	73.80	0	452	0.00%
2023/10/11	0	0.00	0	73.90	74.30	0	451	0.00%
2023/09/28	0	0.00	8	73.70	74.10	-8	445	-1.80%
2023/09/27	2	73.20	0	0.00	73.60	2	443	0.45%
2023/09/26	2	73.40	110	73.23	73.50	-108	447	-24.11%	大賣/鉅額交易
2023/09/25	8	73.43	0	0.00	73.40	8	454	1.76%
2023/09/21	0	0.00	101	73.01	73.20	-101	463	-21.78%	大賣/鉅額交易
2023/09/20	0	0.00	4	73.70	73.80	-4	460	-0.87%
2023/09/19	0	0.00	3	73.90	74.00	-3	460	-0.65%
2023/09/14	0	0.00	150	73.93	74.60	-150	461	-32.52%	大賣/鉅額交易
2023/09/13	0	0.00	30	73.61	73.70	-30	458	-6.55%
2023/09/12	0	0.00	33	73.25	73.40	-33	458	-7.20%
2023/09/05	0	0.00	165	73.49	73.70	-165	464	-35.52%	大賣/鉅額交易
2023/09/01	20	72.97	300	72.90	73.10	-280	460	-60.75%	大賣/鉅額交易
2023/08/29	0	71.60	0	0.00	71.50	0	463	0.00%
2023/08/28	0	0.00	0	72.40	71.80	0	452	0.00%
2023/08/25	0	77.40	0	0.00	76.80	0	421	0.00%
2023/08/17	0	0.00	200	77.00	77.00	-200	363	-55.09%	大賣/鉅額交易
2023/08/11	0	0.00	100	79.88	80.10	-100	324	-30.85%
2023/08/08	0	0.00	100	80.31	80.50	-100	342	-29.20%
2023/07/05	1	78.90	0	0.00	78.90	1	350	0.29%
2023/07/03	2	79.50	0	0.00	79.10	2	350	0.57%
2023/06/29	2	80.20	0	0.00	80.10	2	345	0.58%
2023/06/27	2	80.35	0	0.00	80.50	2	345	0.58%
2023/06/14	84	82.13	0	0.00	82.00	84	449	18.67%
2023/06/13	100	82.60	0	0.00	82.40	100	449	22.27%
2023/06/09	40	81.77	0	0.00	81.80	40	445	8.97%
2023/06/06	51	81.23	0	0.00	81.00	51	439	11.60%
2023/06/02	51	80.42	0	0.00	80.80	51	431	11.83%
2023/05/31	50	79.76	0	0.00	79.30	50	420	11.90%
2023/05/23	2	79.85	0	0.00	79.90	2	413	0.48%
2023/05/19	4	79.35	0	0.00	79.60	4	413	0.97%
2023/05/17	4	79.45	0	0.00	79.80	4	413	0.97%
2023/05/16	5	78.66	0	0.00	78.40	5	409	1.22%
2023/05/04	0	0.00	1	79.50	79.90	-1	375	-0.27%
2023/04/25	0	0.00	19	79.02	79.10	-19	377	-5.03%
2023/04/12	24	80.62	0	0.00	80.30	24	353	6.79%
2023/04/06	100	79.02	0	0.00	79.10	100	338	29.53%
2023/03/20	0	0.00	2	75.30	75.80	-2	288	-0.69%
2023/02/22	0	0.00	2	74.75	75.50	-2	180	-1.11%
2023/02/15	51	74.85	0	0.00	75.00	51	191	26.60%
2023/02/14	40	74.81	0	0.00	74.80	40	188	21.18%
2023/02/13	33	74.58	2	74.40	74.70	31	189	16.34%
2023/02/10	64	74.63	0	0.00	74.60	64	189	33.84%
2023/02/09	63	74.79	0	0.00	74.50	63	188	33.48%
2023/02/08	61	74.62	0	0.00	74.80	61	186	32.67%
2023/02/07	66	74.33	0	0.00	74.40	66	183	35.92%
2023/02/06	64	74.06	0	0.00	74.30	64	183	34.97%
2023/02/03	116	73.80	0	0.00	74.00	116	180	64.16%	大買/鉅額交易
2023/02/02	56	73.80	0	0.00	73.80	56	177	31.64%
2023/02/01	11	74.24	0	0.00	73.80	11	174	6.32%
2023/01/31	34	74.21	0	0.00	74.10	34	170	19.94%
2023/01/11	0	0.00	4	73.25	73.50	-4	164	-2.43%
2022/12/30	0	0.00	1	73.70	73.70	-1	158	-0.63%
2022/12/29	0	0.00	1	73.10	73.80	-1	157	-0.63%
2022/12/27	0	0.00	65	72.78	72.70	-65	154	-42.05%
2022/12/26	0	0.00	60	72.93	72.80	-60	150	-39.81%
2022/12/23	0	0.00	2	73.60	73.60	-2	150	-1.33%
2022/12/19	0	0.00	2	71.80	71.80	-2	153	-1.30%
2022/12/16	0	0.00	1	71.20	71.50	-1	154	-0.65%
2022/11/23	1	71.80	0	0.00	71.60	1	162	0.61%
2022/11/21	1	71.40	24	71.16	71.20	-23	176	-13.04%
2022/11/15	2	71.20	1	71.10	71.30	1	209	0.48%
2022/11/14	2	71.40	0	0.00	71.20	2	207	0.97%
2022/11/10	0	0.00	26	70.93	71.10	-26	217	-11.94%
2022/10/27	1	71.70	0	0.00	71.60	1	268	0.37%
2022/10/26	1	71.40	0	0.00	71.40	1	269	0.37%
2022/09/29	1	71.90	0	0.00	72.50	1	269	0.37%
2022/09/21	0	0.00	4	74.00	74.00	-4	253	-1.58%
2022/09/20	1	74.60	0	0.00	74.60	1	252	0.40%
2022/09/19	1	74.50	0	0.00	74.30	1	253	0.39%
2022/09/14	4	74.70	0	0.00	74.70	4	257	1.56%
2022/09/13	1	75.70	0	0.00	75.50	1	257	0.39%
2022/09/12	5	75.92	1	76.00	75.80	4	260	1.53%
2022/09/06	1	75.00	0	0.00	74.70	1	265	0.38%
2022/09/05	3	74.93	0	0.00	74.60	3	264	1.13%
2022/09/02	3	75.17	4	74.90	74.90	-1	266	-0.38%
2022/08/29	0	0.00	4	73.80	73.80	-4	262	-1.53%
2022/08/15	4	78.10	0	0.00	78.10	4	194	2.06%
2022/08/12	4	78.00	0	0.00	78.00	4	194	2.06%
2022/08/11	4	77.80	0	0.00	77.80	4	189	2.11%
2022/08/10	4	76.90	0	0.00	76.90	4	179	2.22%
2022/08/03	4	72.38	0	0.00	72.20	4	163	2.44%
2022/07/05	4	72.75	0	0.00	72.80	4	187	2.14%
2022/06/27	1	73.70	0	0.00	73.70	1	192	0.52%
2022/06/21	0	0.00	80	72.25	72.50	-80	190	-41.93%
2022/06/17	0	0.00	25	73.16	72.00	-25	191	-13.07%
2022/06/02	25	75.56	0	0.00	75.80	25	269	9.27%
2022/05/27	0	0.00	16	74.44	74.60	-16	275	-5.80%
2022/05/16	4	73.00	0	0.00	73.00	4	303	1.32%
2022/04/15	0	0.00	28	73.09	73.40	-28	329	-8.49%
2022/04/12	0	0.00	2	73.10	73.00	-2	329	-0.61%
2022/04/07	0	0.00	21	72.85	72.90	-21	329	-6.38%
2022/03/24	0	0.00	20	73.42	73.60	-20	343	-5.83%
2022/03/18	1	74.50	659	72.66	71.90	-658	369	-178.09%	大賣/鉅額交易
2022/02/24	1	76.20	0	0.00	76.60	1	303	0.33%
2022/02/21	19	76.00	0	0.00	76.00	19	296	6.40%
2022/02/11	0	0.00	63	75.03	74.70	-63	290	-21.71%
2022/02/07	0	0.00	5	74.22	75.00	-5	279	-1.79%
2021/12/17	36	71.40	0	0.00	71.40	36	388	9.28%
2021/12/09	3	73.40	0	0.00	73.40	3	359	0.83%
2021/12/01	0	0.00	10	72.90	73.50	-10	352	-2.83%
2021/11/30	0	0.00	78	73.36	74.00	-78	350	-22.28%
2021/11/29	4	73.30	0	0.00	73.30	4	347	1.15%
2021/11/25	25	74.00	40	73.90	73.90	-15	346	-4.33%
2021/11/24	25	74.10	0	0.00	74.00	25	344	7.26%
2021/11/22	0	0.00	47	74.19	74.20	-47	342	-13.70%
2021/11/12	0	0.00	9	74.60	74.60	-9	331	-2.72%
2021/11/10	25	74.74	0	0.00	75.00	25	331	7.55%
2021/10/19	0	0.00	27	72.99	73.40	-27	288	-9.35%
2021/10/12	4	74.20	0	0.00	74.20	4	275	1.45%
2021/10/08	8	74.54	0	0.00	74.20	8	268	2.98%
2021/10/01	4	79.60	0	0.00	79.60	4	233	1.72%
2021/09/30	0	0.00	8	79.81	80.50	-8	231	-3.46%
2021/09/27	4	80.00	0	0.00	80.00	4	221	1.80%
2021/09/17	0	0.00	3	78.30	78.30	-3	210	-1.43%
2021/09/16	0	0.00	1	79.30	79.20	-1	204	-0.49%
2021/08/10	1	79.90	0	0.00	79.90	1	307	0.33%
2021/07/30	1	80.00	0	0.00	80.30	1	360	0.28%
2021/07/23	5	79.64	0	0.00	79.70	5	374	1.33%
2021/07/21	0	0.00	7	79.50	79.50	-7	375	-1.86%
2021/07/14	0	0.00	80	79.03	78.80	-80	399	-20.01%
2021/07/08	0	0.00	36	78.90	79.10	-36	409	-8.79%
2021/07/07	0	0.00	80	79.10	79.00	-80	415	-19.26%
2021/07/06	0	0.00	83	79.25	79.30	-83	421	-19.70%
2021/07/01	0	0.00	64	78.80	78.80	-64	426	-15.00%
2021/06/29	0	0.00	2	79.05	78.80	-2	435	-0.46%
2021/06/28	2	79.30	0	0.00	79.30	2	436	0.46%
2021/06/15	0	0.00	7	78.26	79.00	-7	511	-1.37%
2021/06/03	1	78.60	0	0.00	78.60	1	525	0.19%
2021/06/02	3	79.20	0	0.00	78.40	3	527	0.57%
2021/05/24	0	0.00	3	77.87	78.20	-3	543	-0.55%
2021/05/21	0.2	78.40	0	0.00	78.20	0.2	568	0.04%
2021/05/20	0.4	78.50	0	0.00	77.80	0.4	570	0.07%
2021/05/12	4.2	78.13	0	0.00	78.10	4.2	548	0.77%
2021/05/11	0.2	81.40	79	80.50	80.50	-78.8	529	-14.88%
2021/05/03	0	0.00	7	82.51	82.20	-7	503	-1.39%
2021/04/23	0	0.00	13	82.90	82.70	-13	513	-2.53%
2021/04/19	8	82.40	0	0.00	82.40	8	503	1.59%
2021/04/06	5	83.20	0	0.00	83.20	5	507	0.99%
2021/03/29	6	82.00	59	81.98	81.90	-53	498	-10.64%
2021/03/24	0	0.00	3	83.90	83.60	-3	483	-0.62%
2021/03/23	0	0.00	6	83.50	83.50	-6	483	-1.24%
2021/03/22	29	84.50	0	0.00	84.50	29	481	6.02%
2021/03/19	269	85.15	0	0.00	85.50	269	481	55.92%	大買/鉅額交易
2021/03/18	0	0.00	9	85.39	85.40	-9	444	-2.03%
2021/02/18	0	0.00	5	79.80	79.80	-5	378	-1.32%
2021/02/03	0	0.00	26	79.29	79.60	-26	386	-6.72%
2021/01/29	0	0.00	15	79.02	79.00	-15	392	-3.82%
2021/01/14	0	0.00	2	80.20	80.20	-2	370	-0.54%
2020/12/30	0	0.00	7	80.14	80.50	-7	344	-2.03%
2020/12/29	8	80.59	0	0.00	80.40	8	342	2.34%
2020/12/18	86	81.10	15	81.10	81.10	71	382	18.56%
2020/12/17	0	0.00	185	80.24	80.30	-185	385	-48.04%	大賣/鉅額交易
2020/12/16	0	0.00	12	80.20	80.30	-12	386	-3.10%
2020/12/15	0	0.00	3	80.80	80.20	-3	388	-0.77%
2020/12/14	0	0.00	2	80.60	81.00	-2	389	-0.51%
2020/12/10	0	0.00	150	80.57	80.40	-150	401	-37.39%	大賣/鉅額交易
2020/12/09	0	0.00	150	80.40	80.30	-150	400	-37.48%	大賣/鉅額交易
2020/12/04	0	0.00	12	81.75	82.00	-12	388	-3.09%
2020/11/12	0	0.00	411	80.78	80.50	-411	655	-62.74%	大賣/鉅額交易
2020/11/11	0	0.00	376	80.96	81.40	-376	660	-56.97%	大賣/鉅額交易
2020/11/02	2	79.70	0	0.00	79.70	2	693	0.29%
2020/10/28	50	80.49	0	0.00	80.50	50	703	7.11%
2020/10/22	2	82.40	0	0.00	82.40	2	723	0.28%
2020/10/20	0	0.00	14	79.84	79.20	-14	743	-1.88%
2020/10/14	12	79.60	0	0.00	79.20	12	782	1.53%
2020/10/13	0	0.00	17	79.20	79.50	-17	787	-2.16%
2020/10/12	0	0.00	3	80.50	79.80	-3	795	-0.38%
2020/10/08	7	80.50	0	0.00	80.30	7	795	0.88%
2020/09/25	5	78.50	0	0.00	78.50	5	877	0.57%
2020/09/24	0	0.00	300	78.39	78.00	-300	892	-33.61%	大賣/鉅額交易
2020/09/23	0	0.00	160	80.06	79.90	-160	881	-18.14%	大賣/鉅額交易
2020/09/22	0	0.00	158	80.75	80.60	-158	875	-18.05%	大賣/鉅額交易
2020/09/21	0	0.00	150	81.12	81.10	-150	872	-17.20%	大賣/鉅額交易
2020/09/18	0	0.00	100	80.78	80.60	-100	877	-11.40%
2020/09/17	0	0.00	132	81.04	80.90	-132	877	-15.05%	大賣/鉅額交易
2020/09/16	0	0.00	5	81.28	81.20	-5	873	-0.57%
2020/09/15	0	0.00	17	81.45	81.50	-17	872	-1.95%
2020/09/14	0	0.00	1	81.70	81.60	-1	908	-0.11%
2020/09/09	0	0.00	10	81.30	81.70	-10	950	-1.05%
2020/09/03	3	83.30	0	0.00	82.50	3	993	0.30%
2020/09/01	4	84.10	0	0.00	84.30	4	1,021	0.39%
2020/08/26	50	91.18	0	0.00	90.90	50	965	5.18%
2020/08/25	80	91.29	0	0.00	91.40	80	950	8.42%
2020/08/24	130	90.94	0	0.00	91.00	130	940	13.83%	大買/鉅額交易
2020/08/21	100	90.46	0	0.00	90.60	100	932	10.73%
2020/08/20	280	89.58	0	0.00	89.60	280	923	30.30%	大買/鉅額交易
2020/08/19	160	90.25	0	0.00	90.30	160	902	17.73%	大買/鉅額交易
2020/08/18	200	90.16	0	0.00	90.30	200	897	22.28%	大買/鉅額交易
2020/08/13	0	0.00	3	89.97	90.00	-3	872	-0.34%
2020/08/10	57	90.08	0	0.00	90.00	57	855	6.66%
2020/07/27	0	0.00	12	90.00	89.40	-12	857	-1.40%
2020/07/10	0	0.00	21	88.61	88.00	-21	833	-2.52%
2020/07/08	0	0.00	20	89.22	89.60	-20	812	-2.46%
2020/07/07	305	89.54	12	88.70	89.30	293	804	36.42%	大買/鉅額交易
2020/07/06	9	89.80	0	0.00	89.80	9	792	1.14%
2020/06/19	97	86.35	0	0.00	86.20	97	777	12.48%
2020/06/12	0	0.00	12	88.60	88.80	-12	708	-1.69%
2020/06/10	0.5	89.00	0	0.00	89.20	0.5	684	0.07%
2020/06/05	0	0.00	5	88.24	88.80	-5	655	-0.76%
2020/05/29	1	84.00	0	0.00	83.60	1	612	0.16%
2020/05/28	6	83.83	0	0.00	83.80	6	612	0.98%
2020/05/27	7	83.76	0	0.00	84.00	7	620	1.13%
2020/05/22	8	82.45	0	0.00	82.30	8	614	1.30%
2020/05/15	2	81.90	0	0.00	81.90	2	621	0.32%
2020/05/14	4	81.65	0	0.00	82.00	4	623	0.64%
2020/05/12	10	81.80	0	0.00	82.10	10	624	1.60%
2020/05/11	0	0.00	18	82.15	82.10	-18	622	-2.89%
2020/05/06	6	81.50	0	0.00	81.90	6	619	0.97%
2020/05/04	14	81.26	0	0.00	81.30	14	624	2.24%
2020/04/30	5	82.00	7	81.90	82.40	-2	625	-0.32%
2020/04/24	10	78.70	0	0.00	78.80	10	668	1.50%
2020/04/23	10	78.70	0	0.00	78.70	10	673	1.48%
2020/04/22	19	78.25	0	0.00	78.50	19	685	2.77%
2020/04/21	10	78.50	0	0.00	78.70	10	688	1.45%
2020/04/20	0	0.00	6	78.12	78.00	-6	673	-0.89%
2020/04/17	0	0.00	4	78.28	78.20	-4	678	-0.59%
2020/04/13	0	0.00	49	74.43	74.30	-49	673	-7.27%
2020/04/09	0	0.00	48	73.88	73.80	-48	682	-7.04%
2020/04/08	0	0.00	48	73.39	73.60	-48	684	-7.01%
2020/03/27	0	0.00	17	72.20	72.20	-17	662	-2.57%
2020/03/24	17	67.47	0	0.00	67.60	17	649	2.62%
2020/03/23	42	64.72	0	0.00	65.70	42	658	6.38%
2020/03/19	0	0.00	27	63.59	61.70	-27	666	-4.05%
2020/03/13	0	0.00	10	70.50	73.50	-10	635	-1.57%
2020/03/12	20	75.89	0	0.00	75.90	20	624	3.20%
2020/03/09	3	79.80	0	0.00	79.80	3	601	0.50%
2020/03/05	0	0.00	29	80.89	81.60	-29	594	-4.87%
2020/03/03	0	0.00	30	80.81	80.30	-30	590	-5.08%
2020/03/02	0	0.00	8	81.30	80.20	-8	586	-1.36%
2020/02/26	100	82.20	10	81.60	82.70	90	577	15.58%
2020/02/21	16	82.47	0	0.00	82.40	16	577	2.77%
2020/02/20	12	83.00	0	0.00	82.30	12	577	2.08%
2020/02/19	14	82.85	0	0.00	83.00	14	576	2.43%
2020/02/10	70	82.18	0	0.00	82.10	70	584	11.98%
2020/02/07	85	82.62	0	0.00	82.50	85	596	14.24%
2020/02/06	60	82.84	0	0.00	82.80	60	593	10.12%
2020/02/05	90	82.37	0	0.00	82.10	90	593	15.17%
2020/02/04	80	82.63	0	0.00	82.80	80	588	13.60%
2020/02/03	110	82.53	3	82.17	82.80	107	586	18.26%	大買/鉅額交易
2020/01/31	190	83.56	70	83.13	84.00	120	577	20.80%	大買/鉅額交易
2020/01/30	250	82.71	50	82.12	82.10	200	561	35.59%	大買/鉅額交易
2020/01/20	180	84.98	0	0.00	85.00	180	528	34.03%	大買/鉅額交易
2020/01/16	23	84.50	0	0.00	84.90	23	507	4.53%
2020/01/14	0	0.00	4	82.90	82.90	-4	491	-0.81%
2019/12/27	7	81.40	0	0.00	81.70	7	485	1.44%
2019/12/25	100	81.81	0	0.00	82.00	100	479	20.84%
2019/12/20	9	80.60	0	0.00	80.60	9	476	1.89%
2019/12/18	20	82.80	4	82.10	82.80	16	469	3.41%
2019/12/09	52	81.17	0	0.00	81.20	52	455	11.42%
2019/12/06	52	81.37	0	0.00	81.20	52	451	11.51%
2019/12/04	24	81.46	0	0.00	80.90	24	447	5.36%
2019/12/03	110	81.77	16	81.76	81.70	94	443	21.22%	大買/
2019/11/25	0	0.00	48	82.30	82.20	-48	443	-10.83%
2019/11/20	23	83.84	0	0.00	83.60	23	494	4.66%
2019/11/14	0	0.00	1	81.60	81.80	-1	502	-0.20%
2019/11/13	0	0.00	20	81.51	81.70	-20	504	-3.96%
2019/11/12	0	0.00	3	81.20	80.90	-3	506	-0.59%
2019/11/07	0	0.00	10	82.40	82.00	-10	509	-1.96%
2019/11/06	10	82.45	0	0.00	82.00	10	502	1.99%
2019/10/31	78	81.57	39	81.33	82.00	39	499	7.80%
2019/10/30	13	81.22	0	0.00	81.30	13	500	2.60%
2019/10/29	7	80.84	73	80.95	80.90	-66	508	-12.98%
2019/10/28	69	81.48	0	0.00	81.20	69	515	13.38%
2019/10/25	1	81.10	0	0.00	81.00	1	529	0.19%
2019/10/23	4	81.35	0	0.00	80.90	4	541	0.74%
2019/10/22	35	81.80	0	0.00	82.00	35	543	6.44%
2019/10/21	1	81.80	0	0.00	81.70	1	544	0.18%
2019/10/18	1	81.30	0	0.00	82.30	1	539	0.19%
2019/10/17	25	82.60	0	0.00	82.10	25	528	4.73%
2019/10/16	4	81.10	0	0.00	81.00	4	518	0.77%
2019/10/09	32	80.10	0	0.00	78.00	32	523	6.11%
2019/10/08	69	80.14	0	0.00	80.00	69	516	13.36%
2019/09/03	65	80.90	0	0.00	81.00	65	622	10.44%
2019/08/27	0	0.00	13	80.60	80.50	-13	692	-1.88%
2019/07/16	54	88.37	0	0.00	88.10	54	775	6.96%
2019/07/11	0	0.00	71.8	89.70	89.60	-71.8	781	-9.19%
2019/07/05	16	89.81	0	0.00	89.90	16	796	2.01%
2019/07/01	50	90.12	0	0.00	89.60	50	780	6.41%
2019/06/20	8	89.40	0	0.00	89.10	8	767	1.04%
2019/06/11	4	90.03	0	0.00	89.00	4	760	0.53%
2019/06/05	0	0.00	1	90.10	89.50	-1	759	-0.13%
2019/05/29	100	90.32	137	90.32	90.50	-37	646	-5.72%	大賣/
2019/05/28	0	0.00	150	89.78	88.60	-150	607	-24.70%	大賣/鉅額交易
2019/05/21	4	85.70	0	0.00	85.80	4	548	0.73%
2019/05/15	3	85.70	0	0.00	85.70	3	546	0.55%
2019/04/29	0	0.00	24	87.23	87.00	-24	619	-3.88%
2019/03/14	0	0.00	10	87.05	86.80	-10	539	-1.85%
2019/02/27	0	0.00	1	86.90	86.90	-1	536	-0.19%
2019/02/21	1	87.90	2	86.50	87.90	-1	538	-0.19%
2019/02/20	0	0.00	6	85.80	86.10	-6	516	-1.16%
2019/02/18	1	84.40	0	0.00	84.20	1	521	0.19%
2019/02/14	2	84.05	2	84.30	84.20	0	536	0.00%
2019/02/13	30	84.00	0	0.00	84.30	30	532	5.64%
2019/02/11	1	84.60	0	0.00	85.00	1	523	0.19%
2019/01/30	44	84.00	3	84.53	84.50	41	513	7.98%
2019/01/29	2	84.80	4	84.30	84.80	-2	507	-0.39%
2019/01/28	4	84.60	8	84.36	84.50	-4	508	-0.79%
2019/01/25	13	84.43	0	0.00	84.80	13	511	2.54%
2019/01/24	0	0.00	16	84.18	84.30	-16	507	-3.15%
2019/01/23	17	84.32	28	83.49	84.20	-11	508	-2.16%
2019/01/22	29	82.98	7	82.23	83.80	22	497	4.42%
2019/01/21	8	80.63	1	79.70	80.70	7	461	1.52%
2019/01/18	1	79.00	4	79.20	79.50	-3	461	-0.65%
2019/01/17	8	79.34	0	0.00	79.30	8	468	1.71%
2019/01/15	1	78.90	0	0.00	78.90	1	477	0.21%
2019/01/14	0	0.00	1	78.30	78.30	-1	474	-0.21%
2019/01/10	0	0.00	7	78.96	78.90	-7	489	-1.43%
2019/01/09	7	79.20	0	0.00	79.40	7	498	1.41%
2019/01/07	0	0.00	13	79.51	79.60	-13	493	-2.63%
2019/01/04	1	78.70	1	77.20	79.30	0	494	0.00%
2019/01/03	13	78.75	1	78.50	78.50	12	517	2.32%
2019/01/02	1	78.00	0	0.00	78.00	1	516	0.19%
2018/12/27	1	77.30	4	77.70	77.30	-3	523	-0.57%
2018/12/26	4	77.90	0	0.00	77.10	4	523	0.76%
2018/12/25	1	76.30	0	0.00	76.20	1	520	0.19%
2018/12/24	0	0.00	5	76.60	77.40	-5	518	-0.96%
2018/12/22	4	76.60	0	0.00	76.40	4	520	0.77%
2018/12/21	100	76.06	0	0.00	75.30	100	533	18.75%
2018/12/20	0	0.00	5	75.06	75.10	-5	543	-0.92%
2018/12/19	5	76.30	1	75.30	75.30	4	556	0.72%
2018/12/12	27	78.51	0	0.00	78.70	27	597	4.52%
2018/12/10	0	0.00	4	77.75	77.90	-4	600	-0.67%
2018/12/07	4	78.80	1	78.70	78.60	3	605	0.50%
2018/12/06	0	0.00	3	78.97	78.40	-3	621	-0.48%
2018/12/05	0	0.00	19	79.62	79.80	-19	622	-3.05%
2018/12/04	23	80.02	0	0.00	80.10	23	634	3.63%
2018/12/03	0	0.00	2	79.50	79.20	-2	636	-0.31%
2018/11/30	2	79.70	0	0.00	79.10	2	644	0.31%
2018/11/27	0	0.00	1	79.10	79.10	-1	646	-0.15%
2018/11/26	0	0.00	3	79.33	78.60	-3	656	-0.46%
2018/11/23	3	78.50	12	78.15	78.30	-9	668	-1.35%
2018/11/22	12	79.93	0	0.00	78.80	12	684	1.75%
2018/11/16	0	0.00	7	77.90	77.50	-7	766	-0.91%
2018/11/15	7	76.20	14	75.31	77.00	-7	781	-0.90%
2018/11/14	14	75.09	24	74.80	75.40	-10	788	-1.27%
2018/11/13	25	72.96	2	71.45	73.30	23	795	2.89%
2018/11/09	0	0.00	2	71.50	71.70	-2	872	-0.23%
2018/11/08	4	71.83	0	0.00	71.90	4	927	0.43%
2018/11/07	7	71.79	37	71.45	71.50	-30	932	-3.22%
2018/11/06	0	0.00	3	71.77	71.80	-3	942	-0.32%
2018/11/05	2	71.40	18	71.34	71.90	-16	946	-1.69%
2018/11/02	18	71.52	0	0.00	72.30	18	948	1.90%
2018/10/31	1	70.30	0	0.00	70.30	1	949	0.11%
2018/10/30	0	0.00	1	68.50	68.80	-1	945	-0.11%
2018/10/29	1	68.90	0	0.00	68.80	1	947	0.11%
2018/10/18	0	0.00	1	72.80	72.80	-1	968	-0.10%
2018/10/17	1	74.40	0	0.00	73.10	1	979	0.10%
2018/10/15	0	0.00	1	73.80	73.40	-1	985	-0.10%
2018/10/12	1	74.00	0	0.00	74.20	1	985	0.10%
2018/10/09	100	76.94	0	0.00	76.00	100	971	10.30%
2018/10/01	78	77.62	0	0.00	77.60	78	1,044	7.46%
2018/09/27	108	76.88	0	0.00	77.00	108	1,052	10.26%	大買/鉅額交易
2018/08/29	0	0.00	77	82.93	82.50	-77	1,186	-6.49%
2018/08/17	0	0.00	286	85.94	85.50	-286	1,276	-22.41%	大賣/鉅額交易
2018/08/16	0	0.00	1	85.50	85.30	-1	1,274	-0.08%
2018/08/15	0	0.00	2	87.30	87.30	-2	1,264	-0.16%
2018/08/14	4	91.60	2	91.40	91.20	2	1,245	0.16%
2018/08/13	1	93.00	2	93.00	91.60	-1	1,262	-0.08%
2018/08/10	2	92.95	0	0.00	93.70	2	1,273	0.16%
2018/08/08	4	93.00	4	93.08	92.90	0	1,318	0.00%
2018/08/03	0	0.00	1	93.00	92.90	-1	1,382	-0.07%
2018/08/02	1	93.60	2	93.00	93.40	-1	1,378	-0.07%
2018/08/01	1	94.00	0	0.00	93.00	1	1,378	0.07%
2018/07/31	0	0.00	9	92.63	92.90	-9	1,374	-0.65%
2018/07/30	8	93.25	0	0.00	93.00	8	1,376	0.58%
2018/07/26	2	93.30	0	0.00	92.90	2	1,373	0.15%
2018/07/25	6	92.33	6	92.27	92.00	0	1,363	0.00%
2018/07/23	10	90.82	0	0.00	90.90	10	1,343	0.74%
2018/07/20	0	0.00	7	91.64	90.50	-7	1,341	-0.52%
2018/07/19	7	91.61	8	91.54	91.50	-1	1,334	-0.07%
2018/07/18	0	0.00	1	91.20	91.00	-1	1,334	-0.07%
2018/07/17	0	0.00	3	92.00	91.20	-3	1,324	-0.23%
2018/07/16	0	0.00	2	92.60	92.00	-2	1,324	-0.15%
2018/07/13	5	93.90	2	94.00	94.00	3	1,310	0.23%
2018/07/12	0	0.00	100	92.35	92.30	-100	1,303	-7.67%
2018/07/11	0	0.00	4	92.48	92.00	-4	1,297	-0.31%
2018/07/10	4	93.60	173	92.60	93.40	-169	1,282	-13.17%	大賣/鉅額交易
2018/07/09	3	92.17	5	92.10	92.60	-2	1,270	-0.16%
2018/07/06	6	92.18	4	91.90	92.00	2	1,258	0.16%
2018/07/05	24	92.77	2	92.75	92.40	22	1,288	1.71%
2018/07/04	0	0.00	6	91.87	92.80	-6	1,295	-0.46%
2018/07/03	8	92.00	0	0.00	91.00	8	1,318	0.61%
2018/07/02	0	0.00	15	93.47	93.10	-15	1,307	-1.15%
2018/06/29	15	94.12	0	0.00	94.10	15	1,314	1.14%
2018/06/28	0	0.00	3	93.60	93.90	-3	1,314	-0.23%
2018/06/27	0	0.00	26	94.52	94.50	-26	1,320	-1.97%
2018/06/26	66	94.14	11	93.28	94.00	55	1,312	4.19%
2018/06/25	8	94.50	2	94.50	93.70	6	1,300	0.46%
2018/06/22	4	95.20	46	95.36	95.10	-42	1,287	-3.26%
2018/06/21	44	96.34	7	95.34	96.50	37	1,278	2.89%
2018/06/20	10	95.01	0	0.00	95.00	10	1,274	0.78%
2018/06/19	0	0.00	5	95.40	95.00	-5	1,278	-0.39%
2018/06/15	2	95.35	0	0.00	95.00	2	1,273	0.16%
2018/06/14	2	95.60	5	95.60	95.20	-3	1,268	-0.24%
2018/06/13	5	96.68	55	96.48	95.50	-50	1,264	-3.96%
2018/06/12	47	96.90	1	97.70	97.70	46	1,308	3.52%
2018/06/11	2	94.75	6	95.00	95.20	-4	1,290	-0.31%
2018/06/08	6	94.65	8	94.00	94.40	-2	1,302	-0.15%
2018/06/07	6	95.08	67	97.16	95.60	-61	1,320	-4.62%
2018/06/06	63	98.23	7	96.27	98.80	56	1,297	4.32%
2018/06/05	4	94.20	10	93.90	94.30	-6	1,252	-0.48%
2018/06/04	50	93.04	1	93.10	92.90	49	1,242	3.94%
2018/06/01	4	93.98	50	94.53	93.00	-46	1,248	-3.68%
2018/05/31	37	92.47	30	91.50	93.60	7	1,222	0.57%
2018/05/30	7	91.20	40	91.22	91.10	-33	1,182	-2.79%
2018/05/29	39	91.36	21	91.05	91.50	18	1,160	1.55%
2018/05/28	18	90.74	0	0.00	90.20	18	1,129	1.59%
2018/05/25	0	0.00	4	91.15	91.00	-4	1,111	-0.36%
2018/05/24	2	91.20	4	90.58	91.20	-2	1,083	-0.18%
2018/05/23	45.2	90.60	15	90.65	90.50	30.2	1,059	2.85%
2018/05/22	14	90.24	18	89.90	90.20	-4	1,024	-0.39%
2018/05/21	48	89.37	17	89.11	89.30	31	998	3.11%
2018/05/18	17	89.09	10	88.62	88.90	7	991	0.71%
2018/05/17	13	88.76	6	89.40	88.50	7	981	0.71%
2018/05/16	8	89.08	28	89.01	89.10	-20	960	-2.08%
2018/05/15	6	88.08	13	88.69	88.00	-7	944	-0.74%
2018/05/14	12	86.75	0	0.00	87.00	12	921	1.30%
2018/05/11	1	86.00	2	86.25	86.00	-1	928	-0.11%
2018/05/10	2	85.90	100	85.81	85.80	-98	936	-10.47%
2018/05/09	3	86.07	5	86.00	85.50	-2	939	-0.21%
2018/05/08	8	85.99	0	0.00	86.10	8	949	0.84%
2018/05/07	3	85.90	0	0.00	85.90	3	965	0.31%
2018/05/04	0	0.00	1	85.50	85.40	-1	988	-0.10%
2018/05/03	2	86.40	1	86.30	86.30	1	997	0.10%
2018/05/02	0	0.00	9	85.84	85.90	-9	1,006	-0.89%
2018/04/30	8	86.40	1	86.20	86.30	7	1,008	0.69%
2018/04/27	0	0.00	6	85.38	85.50	-6	1,008	-0.59%
2018/04/26	4	85.80	1	85.50	85.80	3	1,022	0.29%
2018/04/24	1	86.00	4	85.20	85.70	-3	1,085	-0.28%
2018/04/23	10	86.47	8	86.38	86.00	2	1,100	0.18%
2018/04/20	8	86.10	3	85.40	85.80	5	1,148	0.44%
2018/04/19	2	85.75	3	84.70	85.70	-1	1,160	-0.09%
2018/04/18	5	85.10	0	0.00	84.80	5	1,179	0.42%
2018/04/17	0	0.00	6	84.50	84.30	-6	1,222	-0.49%
2018/04/13	0	0.00	1	85.70	85.60	-1	1,347	-0.07%
2018/04/12	5	85.84	18	85.54	86.00	-13	1,454	-0.89%
2018/04/11	30	87.37	12	86.77	85.90	18	1,481	1.21%
2018/04/10	4	86.40	16	86.61	86.40	-12	1,510	-0.79%
2018/04/09	16	87.01	0	0.00	86.50	16	1,599	1.00%
2018/04/03	0	0.00	20	86.24	86.80	-20	1,625	-1.23%
2018/04/02	11	87.07	5	86.72	87.30	6	1,637	0.37%
2018/03/31	7	85.51	1	85.40	85.70	6	1,625	0.37%
2018/03/30	4	85.20	12	85.02	85.10	-8	1,627	-0.49%
2018/03/29	9	84.47	10	84.39	84.50	-1	1,618	-0.06%
2018/03/28	3	83.70	14	83.68	83.70	-11	1,616	-0.68%
2018/03/27	20	83.52	18	83.39	83.40	2	1,612	0.12%
2018/03/26	6	81.92	4	82.13	82.10	2	1,607	0.12%
2018/03/23	3	82.03	0	0.00	82.10	3	1,603	0.19%
2018/03/22	1	83.10	0	0.00	83.10	1	1,596	0.06%
2018/03/21	1	83.50	73	83.35	83.40	-72	1,589	-4.53%
2018/03/20	2	83.85	9	83.70	84.00	-7	1,593	-0.44%
2018/03/19	59	85.55	1	84.70	84.70	58	1,588	3.65%
2018/03/16	1	86.80	0	0.00	86.80	1	1,573	0.06%
2018/03/15	0	0.00	10	84.49	84.70	-10	1,515	-0.66%
2018/03/14	12	84.85	30	84.66	84.70	-18	1,518	-1.19%
2018/03/13	20	83.89	7	83.66	84.00	13	1,500	0.87%
2018/03/12	9	83.67	12	83.20	83.50	-3	1,472	-0.20%
2018/03/09	5	83.30	0	0.00	83.40	5	1,455	0.34%
2018/03/08	3	83.77	49	83.04	82.50	-46	1,453	-3.16%
2018/03/07	49	82.91	4	81.53	83.70	45	1,437	3.13%
2018/03/06	4	81.18	12.8	81.00	80.70	-8.8	1,413	-0.62%
2018/03/05	1	81.50	2	81.05	80.70	-1	1,418	-0.07%
2018/03/02	0	0.00	4	82.60	82.80	-4	1,405	-0.28%
2018/03/01	0	0.00	1	82.70	82.70	-1	1,401	-0.07%
2018/02/27	0	0.00	5	82.70	83.00	-5	1,396	-0.36%
2018/02/26	6	83.08	0	0.00	82.90	6	1,398	0.43%
2018/02/22	0	0.00	6	82.45	82.30	-6	1,398	-0.43%
2018/02/21	13	82.45	107	82.27	82.60	-94	1,400	-6.71%	大賣/
2018/02/12	0	0.00	1	81.30	81.30	-1	1,402	-0.07%
2018/02/09	1	82.40	0	0.00	82.50	1	1,414	0.07%
2018/02/07	5	82.14	1	81.70	81.70	4	1,411	0.28%
2018/02/06	2	80.80	2	78.80	80.80	0	1,400	0.00%
2018/02/05	0	0.00	5	84.22	84.30	-5	1,373	-0.36%
2018/02/02	4	87.75	0	0.00	86.00	4	1,371	0.29%
2018/02/01	0	0.00	2	87.40	87.00	-2	1,389	-0.14%
2018/01/31	7	86.37	4	85.73	87.80	3	1,401	0.21%
2018/01/30	1	88.10	15	88.75	86.90	-14	1,405	-1.00%
2018/01/29	6	89.75	1	88.20	90.00	5	1,418	0.35%
2018/01/26	7	88.13	0	0.00	88.50	7	1,413	0.50%
2018/01/25	3	87.77	0	0.00	86.90	3	1,551	0.19%
2018/01/23	0	0.00	44	87.91	88.50	-44	1,592	-2.76%
2018/01/18	5	89.60	45	88.40	87.60	-40	1,571	-2.55%
2018/01/17	1	89.70	1	89.50	90.00	0	1,548	0.00%
2018/01/16	1	89.30	12	89.80	89.00	-11	1,532	-0.72%
2018/01/15	3	88.80	1	88.90	88.40	2	1,485	0.13%
2018/01/12	2	88.65	0	0.00	88.10	2	1,501	0.13%
2018/01/11	1	88.70	50	87.33	88.90	-49	1,487	-3.29%
2018/01/10	5	88.42	6	88.02	87.30	-1	1,455	-0.07%
2018/01/09	2	86.45	3	86.10	86.50	-1	1,359	-0.07%
2018/01/08	12	85.02	1	86.50	86.50	11	1,401	0.79%
2018/01/05	275	82.31	8	82.30	82.50	267	1,318	20.25%	大買/鉅額交易
2018/01/04	0	0.00	43	81.97	82.40	-43	1,293	-3.32%
2018/01/03	17	81.30	0	0.00	81.80	17	1,238	1.37%
2018/01/02	19	78.76	3	77.50	79.00	16	1,149	1.39%