長虹 (5534)-富邦-花蓮券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
127.5
漲跌
▲4.5
漲幅
+3.66%
成交量
7,982張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	131.00	0.6	127.50	127.50	0.4	2,034	0.02%
2024/04/25	2	124.00	3	124.49	123.00	-1	1,903	-0.05%
2024/04/24	2	125.25	0	0.00	125.00	2	1,795	0.11%
2024/04/22	12	126.21	13.2	125.17	124.50	-1.2	1,647	-0.07%
2024/04/19	7	120.86	6.1	121.85	123.00	0.9	1,451	0.06%
2024/04/18	2	115.25	2.2	118.69	119.00	-0.2	1,236	-0.02%
2024/04/17	6	107.50	0.2	108.33	108.50	5.8	1,092	0.53%
2024/04/15	0	0.00	1.2	100.35	104.00	-1.2	935	-0.13%
2024/04/12	0	0.00	0.1	98.80	99.00	-0.1	859	-0.01%
2024/04/11	0	0.00	0.2	98.00	98.80	-0.2	815	-0.02%
2024/04/10	0.1	96.30	1	98.00	96.40	-0.9	750	-0.13%
2024/04/08	1	92.20	1	92.60	92.60	0	657	0.00%
2024/04/03	0	0.00	2	90.20	89.90	-2	626	-0.32%
2024/04/02	0	0.00	1	90.30	90.20	-1	607	-0.16%
2024/04/01	1	89.60	4	89.00	89.70	-3	585	-0.51%
2024/03/28	2	88.10	0	0.00	87.80	2	558	0.36%
2024/03/26	1	86.60	0	0.00	86.10	1	528	0.19%
2024/03/22	1	84.90	0	0.00	85.10	1	509	0.20%
2024/03/19	1	84.10	1	84.00	84.00	0	484	0.00%
2024/03/18	1	84.30	0	0.00	84.40	1	477	0.21%
2024/03/14	1	82.90	0	0.00	83.50	1	452	0.22%
2024/03/13	0	0.00	3	82.73	83.50	-3	444	-0.68%
2024/03/11	6	79.50	0	0.00	79.60	6	400	1.50%
2024/03/06	10	79.50	0	0.00	79.60	10	402	2.48%
2024/02/27	0	0.00	1	77.20	77.40	-1	384	-0.26%
2024/02/16	0	0.00	0.2	76.20	76.30	-0.2	394	-0.05%
2024/01/02	1	78.40	0	0.00	78.50	1	361	0.28%
2023/12/19	1	78.20	0	0.00	78.20	1	356	0.28%
2023/12/11	0	0.00	1	77.40	77.40	-1	327	-0.31%
2023/12/04	0	0.00	5	75.20	75.50	-5	303	-1.65%
2023/11/27	0	0.00	23	74.80	74.70	-23	307	-7.49%
2023/11/24	0	0.00	1	75.40	75.20	-1	308	-0.32%
2023/11/20	1	74.40	1	74.50	74.50	0	372	0.00%
2023/11/16	23	73.90	0	0.00	73.80	23	381	6.04%
2023/09/14	0.2	74.30	0	0.00	74.60	0.2	461	0.04%
2023/09/13	0	0.00	1	73.70	73.70	-1	458	-0.22%
2023/08/25	1	77.00	0	0.00	76.80	1	421	0.24%
2023/08/23	1	76.40	0	0.00	76.50	1	396	0.25%
2023/08/15	1	78.50	0	0.00	78.50	1	334	0.30%
2023/07/14	1	79.40	0	0.00	79.30	1	336	0.30%
2023/06/13	0	0.00	1.2	82.67	82.40	-1.2	449	-0.26%
2023/06/12	0.2	82.20	2	82.20	82.20	-1.9	450	-0.42%
2023/06/09	0	0.00	0.4	82.00	81.80	-0.4	445	-0.08%
2023/06/05	0	0.00	0	81.40	81.00	0	436	0.00%
2023/05/31	0	79.69	0	0.00	79.30	0	420	0.01%
2023/05/26	0	0.00	0	79.70	79.10	0	417	0.00%
2023/05/15	2	78.05	0	0.00	78.00	2	398	0.50%
2023/04/14	0	0.00	0.1	80.20	80.00	-0.1	358	-0.03%
2023/04/13	0	0.00	5.1	80.40	80.20	-5.1	355	-1.42%
2023/04/12	0	0.00	0	80.60	80.30	0	353	-0.01%
2023/03/30	0	77.90	0	0.00	77.80	0	333	0.00%
2023/03/27	0	78.40	0	0.00	78.40	0	325	0.01%
2023/03/24	0	0.00	0	77.80	77.70	0	320	-0.01%
2023/03/23	0	0.00	2	79.10	78.30	-2	316	-0.63%
2023/03/22	0	77.80	4	77.33	77.60	-4	302	-1.31%
2023/03/21	0.2	76.60	0	0.00	76.60	0.2	295	0.05%
2023/03/20	0	0.00	6	75.57	75.80	-6	288	-2.08%
2023/03/17	22	76.82	0	0.00	74.70	22	282	7.79%
2023/03/03	0	0.00	0	77.00	77.30	0	188	-0.01%
2023/02/08	0	0.00	1	74.50	74.80	-1	186	-0.54%
2022/12/23	0	0.00	2	73.50	73.60	-2	150	-1.33%
2022/12/15	0	0.00	3	71.50	71.50	-3	157	-1.90%
2022/08/30	2	73.80	0	0.00	73.70	2	262	0.76%
2022/08/26	0	75.40	0	0.00	75.20	0	255	0.00%
2022/08/15	0	0.00	3	78.10	78.10	-3	194	-1.54%
2022/04/11	0.5	73.60	0	0.00	73.20	0.5	329	0.15%
2022/04/07	1	72.80	0	0.00	72.90	1	329	0.30%
2022/03/15	0	0.00	3	73.90	73.80	-3	312	-0.96%
2022/01/19	0	0.00	5	72.70	72.70	-5	269	-1.85%
2022/01/13	0	0.00	5	72.70	73.00	-5	301	-1.66%
2021/11/16	1	74.30	0	0.00	74.60	1	333	0.30%
2021/11/15	1	74.50	0	0.00	74.40	1	333	0.30%
2021/11/04	1	74.10	0	0.00	74.10	1	327	0.31%
2021/10/20	1	72.40	0	0.00	73.00	1	296	0.34%
2021/09/06	0	0.00	3	79.80	79.40	-3	222	-1.35%
2021/07/01	0	0.00	1	78.90	78.80	-1	426	-0.23%
2021/05/19	0	0.00	1	78.40	78.30	-1	566	-0.18%
2021/05/17	1	75.90	0	0.00	76.10	1	565	0.18%
2021/05/14	1	79.00	0	0.00	78.80	1	557	0.18%
2021/05/12	1.4	78.63	0	0.00	78.10	1.4	548	0.25%
2021/05/11	0	0.00	1	81.60	80.50	-1	529	-0.19%
2021/04/29	0	0.00	1	82.60	83.00	-1	501	-0.20%
2021/04/19	10	82.50	0	0.00	82.40	10	503	1.99%
2021/03/29	1	82.00	0	0.00	81.90	1	498	0.20%
2021/03/26	2	82.50	0	0.00	82.50	2	490	0.41%
2021/03/19	0	0.00	9	84.20	85.50	-9	481	-1.87%
2021/03/18	1	85.10	0	0.00	85.40	1	444	0.23%
2021/01/25	0	0.00	1	80.30	80.30	-1	385	-0.26%
2021/01/14	4	80.20	3	80.20	80.20	1	370	0.27%
2020/12/10	1	80.70	0	0.00	80.40	1	401	0.25%
2020/11/26	9	82.03	0	0.00	82.20	9	430	2.09%
2020/11/09	0	0.00	1	79.90	79.80	-1	664	-0.15%
2020/10/08	0.2	80.70	0	0.00	80.30	0.2	795	0.02%
2020/10/07	0	81.00	0	0.00	80.80	0	802	0.00%
2020/09/25	1	78.50	0	0.00	78.50	1	877	0.11%
2020/09/21	1	81.10	0	0.00	81.10	1	872	0.11%
2020/09/01	3	83.50	0	0.00	84.30	3	1,021	0.29%
2020/08/31	0	0.00	3	84.30	83.80	-3	1,022	-0.29%
2020/08/12	0	0.00	1	90.00	90.10	-1	865	-0.12%
2020/07/31	1	89.80	0	0.00	89.50	1	864	0.12%
2020/07/30	2	90.20	0	0.00	90.10	2	864	0.23%
2020/07/24	1	90.70	0	0.00	90.00	1	853	0.12%
2020/07/22	0	0.00	3	89.73	90.00	-3	836	-0.36%
2020/07/06	0	0.00	1	89.30	89.80	-1	792	-0.13%
2020/07/03	1	87.30	0	0.00	87.90	1	777	0.13%
2020/06/29	0	0.00	12	86.20	86.30	-12	771	-1.56%
2020/06/19	3	86.50	0	0.00	86.20	3	777	0.39%
2020/06/18	2	87.00	0	0.00	87.00	2	735	0.27%
2020/06/17	1	87.50	0	0.00	87.30	1	725	0.14%
2020/06/16	10	88.00	0	0.00	87.90	10	709	1.41%
2020/06/10	0	0.00	10	89.90	89.20	-10	684	-1.46%
2020/06/05	10	88.70	0	0.00	88.80	10	655	1.53%
2020/05/07	0	0.00	10	82.50	82.40	-10	620	-1.61%
2020/03/02	0	0.00	1	80.60	80.20	-1	586	-0.17%
2020/02/06	10	82.32	0	0.00	82.80	10	593	1.69%
2020/02/05	0	0.00	0.3	82.30	82.10	-0.3	593	-0.05%
2020/01/31	0	0.00	1	83.20	84.00	-1	577	-0.17%
2020/01/30	1	83.00	0	0.00	82.10	1	561	0.18%
2020/01/08	0	0.00	1	81.30	81.70	-1	503	-0.20%
2020/01/06	0	0.00	2	81.95	82.20	-2	503	-0.40%
2019/12/27	0.9	82.00	2.1	81.37	81.70	-1.1	485	-0.23%
2019/12/20	0	0.00	1	82.10	80.60	-1	476	-0.21%
2019/12/19	0	0.00	1	82.10	82.40	-1	470	-0.21%
2019/12/18	1	82.50	0	0.00	82.80	1	469	0.21%
2019/12/13	2	81.40	0	0.00	81.30	2	448	0.45%
2019/12/04	1	81.00	0	0.00	80.90	1	447	0.22%
2019/12/03	0	0.00	15	81.80	81.70	-15	443	-3.39%
2019/12/02	0	0.00	85	81.52	81.50	-85	444	-19.13%
2019/11/21	1	82.80	0	0.00	83.20	1	491	0.20%
2019/11/20	10	83.40	1	83.60	83.60	9	494	1.82%
2019/11/19	1	82.40	0	0.00	82.50	1	493	0.20%
2019/11/15	11	82.37	0	0.00	82.20	11	506	2.17%
2019/11/14	7	81.50	0	0.00	81.80	7	502	1.39%
2019/11/13	3	81.60	0	0.00	81.70	3	504	0.59%
2019/11/11	11	81.30	0	0.00	81.20	11	510	2.15%
2019/11/07	30	82.60	0	0.00	82.00	30	509	5.89%
2019/11/06	26	82.10	0	0.00	82.00	26	502	5.18%
2019/11/01	4	81.50	0	0.00	81.60	4	497	0.80%
2019/10/21	1	81.70	0	0.00	81.70	1	544	0.18%
2019/10/09	0	0.00	2	79.90	78.00	-2	523	-0.38%
2019/10/08	2	80.00	0	0.00	80.00	2	516	0.39%
2019/10/04	1	79.70	0	0.00	79.70	1	520	0.19%
2019/09/05	0	0.00	2	81.05	80.80	-2	609	-0.33%
2019/09/04	1	80.60	0	0.00	80.90	1	616	0.16%
2019/08/29	0	0.00	1	79.90	79.00	-1	636	-0.16%
2019/08/28	1	80.00	0	0.00	79.90	1	663	0.15%
2019/08/26	1	88.40	0	0.00	88.40	1	698	0.14%
2019/08/23	1	88.00	0	0.00	88.30	1	695	0.14%
2019/08/19	0	0.00	2	88.10	88.00	-2	798	-0.25%
2019/08/16	1	88.10	0	0.00	87.80	1	794	0.13%
2019/08/02	1	88.40	0	0.00	88.30	1	791	0.13%
2019/07/31	1	88.80	0	0.00	89.50	1	798	0.13%
2019/07/24	1	87.90	0	0.00	87.70	1	775	0.13%
2019/07/22	2	88.10	0	0.00	88.10	2	772	0.26%
2019/07/15	1	88.60	0	0.00	88.60	1	764	0.13%
2019/05/31	1	90.50	0	0.00	90.50	1	695	0.14%
2019/05/30	0	0.00	1	90.40	90.40	-1	668	-0.15%
2019/05/29	1	88.90	0	0.00	90.50	1	646	0.15%
2019/05/27	0	0.00	3	87.90	89.60	-3	560	-0.54%
2019/03/29	1	89.90	0	0.00	90.00	1	574	0.17%
2019/03/25	0	0.00	1	89.00	89.00	-1	575	-0.17%
2019/03/12	0	0.00	2	86.60	86.00	-2	537	-0.37%
2019/03/07	0	0.00	1	86.40	86.50	-1	539	-0.19%
2019/03/06	1	86.60	0	0.00	86.20	1	537	0.19%
2019/03/04	0	0.00	0.2	87.30	87.30	-0.2	535	-0.05%
2019/02/22	2	87.75	0	0.00	87.50	2	541	0.37%
2019/01/24	0	0.00	1	84.30	84.30	-1	507	-0.20%
2019/01/22	1	83.20	0	0.00	83.80	1	497	0.20%
2019/01/11	0	0.00	5	78.50	78.70	-5	486	-1.03%
2019/01/09	0	0.00	5	78.50	79.40	-5	498	-1.00%
2019/01/02	9	78.22	0	0.00	78.00	9	516	1.74%
2018/12/28	1	77.50	0	0.00	77.20	1	520	0.19%
2018/12/19	0	0.00	1	75.30	75.30	-1	556	-0.18%
2018/12/12	1	78.70	1	78.60	78.70	0	597	0.00%
2018/12/04	0	0.00	2	79.40	80.10	-2	634	-0.32%
2018/12/03	0	0.00	7	79.37	79.20	-7	636	-1.10%
2018/11/29	3	79.40	0	0.00	79.40	3	645	0.47%
2018/11/27	0	0.00	1	78.70	79.10	-1	646	-0.15%
2018/11/26	1	79.10	1	78.60	78.60	0	656	0.00%
2018/11/22	1	80.10	0	0.00	78.80	1	684	0.15%
2018/11/21	2	78.00	0	0.00	79.00	2	691	0.29%
2018/11/16	3	77.60	0	0.00	77.50	3	766	0.39%
2018/11/15	2	76.30	0	0.00	77.00	2	781	0.26%
2018/11/14	3	74.87	1	75.30	75.40	2	788	0.25%
2018/11/13	1	73.20	0	0.00	73.30	1	795	0.13%
2018/10/19	0	0.00	5	71.30	71.80	-5	961	-0.52%
2018/10/17	4	73.30	0	0.00	73.10	4	979	0.41%
2018/10/12	1	74.00	0	0.00	74.20	1	985	0.10%
2018/09/19	1	76.70	0	0.00	76.60	1	1,030	0.10%
2018/09/13	0	0.00	4	76.90	76.70	-4	1,074	-0.37%
2018/09/12	4	75.50	0	0.00	76.60	4	1,078	0.37%
2018/09/06	0	0.00	2	80.10	79.60	-2	1,077	-0.19%
2018/09/05	2	81.30	0	0.00	80.20	2	1,081	0.18%
2018/09/03	0	0.00	5	80.50	80.50	-5	1,108	-0.45%
2018/08/31	0	0.00	5	80.40	81.40	-5	1,118	-0.45%
2018/08/28	5	84.20	0	0.00	83.70	5	1,200	0.42%
2018/08/27	5	82.12	0	0.00	82.80	5	1,210	0.41%
2018/08/15	1	87.80	4	88.28	87.30	-3	1,264	-0.24%
2018/08/10	0	0.00	0.1	93.60	93.70	-0.1	1,273	0.00%
2018/08/03	0	0.00	1	93.10	92.90	-1	1,382	-0.07%
2018/07/27	2	93.10	0	0.00	92.50	2	1,379	0.14%
2018/07/09	0	0.00	1	93.00	92.60	-1	1,270	-0.08%
2018/06/29	0	0.00	2	94.00	94.10	-2	1,314	-0.15%
2018/06/28	2	94.00	0	0.00	93.90	2	1,314	0.15%
2018/06/25	1	94.00	0	0.00	93.70	1	1,300	0.08%
2018/06/21	0	0.00	1	96.80	96.50	-1	1,278	-0.08%
2018/06/20	0	0.00	2	95.50	95.00	-2	1,274	-0.16%
2018/06/14	1	95.50	0	0.00	95.20	1	1,268	0.08%
2018/06/11	0	0.00	1	95.20	95.20	-1	1,290	-0.08%
2018/06/08	1	94.30	0	0.00	94.40	1	1,302	0.08%
2018/06/07	1	97.10	1	94.90	95.60	0	1,320	0.00%
2018/06/05	1	94.20	0	0.00	94.30	1	1,252	0.08%
2018/06/04	0	0.00	1	94.00	92.90	-1	1,242	-0.08%
2018/06/01	0	0.00	1	94.20	93.00	-1	1,248	-0.08%
2018/05/31	2	93.15	0	0.00	93.60	2	1,222	0.16%
2018/05/22	0	0.00	15.2	89.84	90.20	-15.2	1,024	-1.48%
2018/05/21	0	0.00	1	89.60	89.30	-1	998	-0.10%
2018/05/17	0	0.00	0.1	88.70	88.50	-0.1	981	-0.01%
2018/05/16	10	89.15	0.1	88.90	89.10	10	960	1.04%
2018/05/15	5.3	88.66	0	0.00	88.00	5.3	944	0.56%
2018/04/26	0	0.00	0.1	85.60	85.80	-0.1	1,022	-0.01%
2018/04/19	0	0.00	4	85.80	85.70	-4	1,160	-0.34%
2018/04/17	1	84.70	0	0.00	84.30	1	1,222	0.08%
2018/04/11	3	85.80	0	0.00	85.90	3	1,481	0.20%
2018/03/16	0	0.00	1	84.50	86.80	-1	1,573	-0.06%
2018/03/14	2	84.55	0	0.00	84.70	2	1,518	0.13%
2018/03/13	1	83.90	0	0.00	84.00	1	1,500	0.07%
2018/01/29	1	90.10	1	89.90	90.00	0	1,418	0.00%
2018/01/26	0	0.00	0.1	88.10	88.50	-0.1	1,413	-0.01%
2018/01/16	2	89.50	1	90.20	89.00	1	1,532	0.07%
2018/01/15	1	88.90	1	89.20	88.40	0	1,485	0.00%
2018/01/04	0	0.00	1	82.30	82.40	-1	1,293	-0.08%
2018/01/03	3	81.20	3	81.63	81.80	0	1,238	0.00%
2018/01/02	3	78.63	2	78.95	79.00	1	1,149	0.09%