長虹 (5534)-富邦-內湖券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
127.5
漲跌
▲4.5
漲幅
+3.66%
成交量
7,982張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.2	127.35	11	125.59	127.50	-8.8	2,034	-0.43%
2024/04/25	2	124.99	1	125.50	123.00	1	1,903	0.05%
2024/04/24	4.1	125.56	2.1	127.04	125.00	2	1,795	0.11%
2024/04/23	1.5	125.33	13	123.62	126.00	-11.5	1,734	-0.66%
2024/04/22	8.3	126.59	13	126.42	124.50	-4.7	1,647	-0.29%
2024/04/19	10	120.00	12	119.71	123.00	-2	1,451	-0.14%
2024/04/18	1.1	116.18	18	117.53	119.00	-16.9	1,236	-1.37%
2024/04/17	3.1	105.56	9.1	109.41	108.50	-6	1,092	-0.55%
2024/04/16	7.2	100.89	7.2	101.60	100.50	0	1,010	0.00%
2024/04/15	4.4	104.88	2.5	103.50	104.00	1.8	935	0.19%
2024/04/12	1	99.20	1.6	99.94	99.00	-0.6	859	-0.07%
2024/04/11	1	97.40	1.5	98.11	98.80	-0.5	815	-0.06%
2024/04/10	0.2	97.07	8	97.08	96.40	-7.9	750	-1.05%
2024/04/09	5	92.70	3	93.07	94.20	2	689	0.29%
2024/04/08	5	91.98	0.1	92.20	92.60	4.9	657	0.75%
2024/04/03	0.5	89.05	0	0.00	89.90	0.5	626	0.07%
2024/04/02	4.1	89.95	0	0.00	90.20	4.1	607	0.67%
2024/04/01	1.1	89.50	0.1	89.78	89.70	1.1	585	0.18%
2024/03/28	1	88.00	0	0.00	87.80	1	558	0.18%
2024/03/27	0.4	87.70	2	87.25	87.90	-1.6	546	-0.29%
2024/03/26	1	86.60	1	86.50	86.10	0	528	0.00%
2024/03/21	0.1	84.90	0	0.00	85.40	0.1	503	0.01%
2024/03/20	2	84.00	0	0.00	83.70	2	491	0.41%
2024/03/15	0.3	83.30	0	0.00	83.30	0.3	455	0.05%
2024/03/14	0	0.00	3.2	83.00	83.50	-3.2	452	-0.70%
2024/03/13	3.1	82.92	2.7	83.31	83.50	0.4	444	0.08%
2024/03/12	1	79.90	0	0.00	80.20	1	400	0.25%
2024/03/11	3	79.60	0	0.00	79.60	3	400	0.75%
2024/03/04	2	78.70	1	78.90	78.50	1	398	0.25%
2024/03/01	1	78.50	0	0.00	78.70	1	392	0.25%
2024/02/29	3	78.10	0	0.00	78.10	3	389	0.77%
2024/02/27	2	77.20	0	0.00	77.40	2	384	0.52%
2024/02/23	1	77.10	0	0.00	76.90	1	385	0.26%
2024/02/22	0	0.00	1	77.40	77.40	-1	385	-0.26%
2024/02/21	0.1	77.10	0	0.00	77.20	0.1	384	0.02%
2024/02/20	0.6	77.10	0	0.00	76.80	0.6	390	0.16%
2024/02/16	0	76.00	0	0.00	76.30	0	394	0.00%
2024/02/15	0	76.20	4	75.90	76.00	-4	392	-1.02%
2024/02/02	2	75.90	0	0.00	75.80	2	393	0.51%
2024/01/31	0	0.00	4	76.00	75.90	-4	393	-1.02%
2024/01/25	1	75.60	0	0.00	75.70	1	392	0.25%
2024/01/23	1	75.60	0	0.00	75.60	1	394	0.25%
2024/01/18	1	75.40	1	75.30	75.40	0	395	0.00%
2024/01/16	4	76.60	2	76.60	76.20	2	381	0.52%
2024/01/12	0	0.00	0.2	77.50	77.50	-0.2	374	-0.04%
2024/01/10	1	77.60	0	0.00	77.50	1	378	0.26%
2024/01/09	0.1	78.40	0	0.00	78.00	0.1	374	0.01%
2024/01/08	2	78.70	0	0.00	78.60	2	370	0.54%
2024/01/05	0	0.00	10	79.00	79.00	-10	367	-2.72%
2024/01/02	0	0.00	0.1	78.44	78.50	-0.1	361	-0.03%
2023/12/27	1	77.60	0	0.00	77.60	1	363	0.28%
2023/12/25	2	77.60	10	78.00	77.70	-8	365	-2.19%
2023/12/07	0.1	76.70	0	0.00	76.10	0.1	318	0.02%
2023/12/05	0	0.00	1	75.80	76.80	-1	309	-0.32%
2023/12/01	4	75.40	0.1	75.70	75.20	3.9	300	1.30%
2023/11/29	0.1	75.50	0	0.00	75.10	0.1	298	0.02%
2023/11/21	0	74.60	0	0.00	74.70	0	364	0.01%
2023/11/14	0	73.70	0	0.00	73.60	0	391	0.01%
2023/11/09	0	0.00	2	74.00	73.70	-2	418	-0.48%
2023/11/08	5	73.90	12	73.66	74.00	-7	427	-1.63%
2023/11/02	4	72.90	0	0.00	73.00	4	444	0.90%
2023/10/26	3	73.00	0	0.00	72.80	3	453	0.67%
2023/10/19	0.1	73.34	0	0.00	73.00	0.1	457	0.02%
2023/10/16	0	0.00	0	74.30	74.00	0	449	0.00%
2023/10/06	0	74.30	0	0.00	74.20	0	447	0.00%
2023/10/04	0.1	73.97	1	73.90	73.90	-0.9	449	-0.21%
2023/10/03	0.1	74.80	16	74.40	74.80	-15.9	446	-3.57%
2023/10/02	0	0.00	14	74.11	74.40	-14	442	-3.16%
2023/09/28	0	0.00	2	74.00	74.10	-2	445	-0.45%
2023/09/26	0	0.00	2	73.30	73.50	-2	447	-0.45%
2023/09/21	1	72.80	0	0.00	73.20	1	463	0.22%
2023/09/20	1	73.70	0	0.00	73.80	1	460	0.22%
2023/09/18	1	74.40	0	0.00	74.10	1	460	0.22%
2023/09/15	1	74.50	0	0.00	74.40	1	465	0.22%
2023/09/13	1	73.60	0	0.00	73.70	1	458	0.22%
2023/09/08	4	72.90	0	0.00	73.00	4	459	0.87%
2023/09/07	9	73.06	0	0.00	72.90	9	461	1.95%
2023/09/06	7	73.70	0	0.00	73.40	7	462	1.51%
2023/09/05	4	73.60	0	0.00	73.70	4	464	0.86%
2023/09/04	2	73.10	0	0.00	73.60	2	463	0.43%
2023/09/01	3	72.93	0	0.00	73.10	3	460	0.65%
2023/08/31	4	71.83	0	0.00	72.20	4	455	0.88%
2023/08/30	7	71.47	0	0.00	71.80	7	453	1.54%
2023/08/29	7	71.37	0	0.00	71.50	7	463	1.51%
2023/08/25	3	76.90	0	0.00	76.80	3	421	0.71%
2023/08/22	5	76.44	1	76.40	76.60	4	390	1.02%
2023/08/21	5	76.70	1	76.60	77.10	4	381	1.05%
2023/08/18	0	0.00	1	77.80	77.50	-1	371	-0.27%
2023/08/17	5	77.24	0	0.00	77.00	5	363	1.38%
2023/08/14	5	78.34	0	0.00	78.50	5	331	1.51%
2023/08/11	0	0.00	1	79.60	80.10	-1	324	-0.31%
2023/08/02	0	0.00	1	80.50	79.90	-1	334	-0.30%
2023/07/31	1	79.80	0	0.00	79.50	1	336	0.30%
2023/07/28	0.1	79.80	0	0.00	79.50	0.1	333	0.03%
2023/07/26	0.1	80.00	0	0.00	79.70	0.1	335	0.03%
2023/07/25	0	0.00	1	79.30	79.40	-1	336	-0.30%
2023/07/24	2	79.35	0	0.00	79.20	2	334	0.60%
2023/07/21	1	79.70	0	0.00	79.90	1	332	0.30%
2023/07/17	0	0.00	0.1	79.20	79.10	-0.1	335	-0.03%
2023/07/14	2	79.00	0	0.00	79.30	2	336	0.59%
2023/07/11	0	0.00	0.1	79.70	79.60	-0.1	341	-0.03%
2023/07/10	0	0.00	16.2	79.30	79.10	-16.2	340	-4.74%
2023/07/07	2	79.20	14	79.24	79.30	-12	343	-3.50%
2023/07/05	0	0.00	0.3	79.00	78.90	-0.3	350	-0.09%
2023/07/04	3	78.80	0	0.00	78.80	3	348	0.86%
2023/07/03	2	79.10	0	0.00	79.10	2	350	0.57%
2023/06/28	2	80.40	0	0.00	80.40	2	341	0.59%
2023/06/21	0	0.00	1	80.30	79.90	-1	354	-0.28%
2023/06/15	0	0.00	1	81.70	81.80	-1	374	-0.27%
2023/06/14	1	82.00	1	82.00	82.00	0	449	0.00%
2023/06/12	0	0.00	1	82.00	82.20	-1	450	-0.22%
2023/06/06	4	81.13	0	0.00	81.00	4	439	0.91%
2023/05/31	2	79.20	0	0.00	79.30	2	420	0.48%
2023/05/30	0.1	79.80	0	0.00	79.40	0.1	415	0.02%
2023/05/26	1	79.30	0	0.00	79.10	1	417	0.24%
2023/05/25	1	79.50	0	0.00	79.10	1	415	0.24%
2023/05/23	1	79.60	0	0.00	79.90	1	413	0.24%
2023/05/16	10	78.64	0	0.00	78.40	10	409	2.44%
2023/05/15	5	78.00	0	0.00	78.00	5	398	1.25%
2023/05/12	3.1	79.70	1	79.00	79.00	2.1	388	0.53%
2023/05/11	12	80.50	0	0.00	80.50	12	378	3.17%
2023/05/10	1	81.00	0	0.00	81.00	1	379	0.26%
2023/04/28	0	0.00	1	79.30	79.90	-1	380	-0.26%
2023/04/26	0	0.00	2	79.15	79.20	-2	378	-0.53%
2023/04/13	1.1	80.40	3	80.10	80.20	-2	355	-0.55%
2023/04/12	0	0.00	1	80.50	80.30	-1	353	-0.28%
2023/03/31	0	0.00	1	78.50	78.40	-1	340	-0.29%
2023/03/27	0.1	78.30	0	0.00	78.40	0.1	325	0.02%
2023/03/23	3.7	78.72	0	0.00	78.30	3.7	316	1.17%
2023/03/16	1	76.50	0	0.00	76.60	1	202	0.49%
2023/03/02	0	0.00	1	77.10	77.00	-1	188	-0.53%
2023/02/24	0	0.00	5	75.60	76.20	-5	184	-2.72%
2023/02/23	0	0.00	0.2	75.80	75.40	-0.2	180	-0.11%
2023/02/13	2	74.40	0	0.00	74.70	2	189	1.05%
2023/02/10	2	74.50	0	0.00	74.60	2	189	1.06%
2023/02/09	6	74.73	0	0.00	74.50	6	188	3.19%
2023/02/07	0	0.00	2	74.20	74.40	-2	183	-1.09%
2023/02/06	1	74.00	0	0.00	74.30	1	183	0.55%
2023/02/02	0	0.00	12	73.88	73.80	-12	177	-6.78%
2023/01/30	0	0.00	6	74.45	74.40	-6	170	-3.52%
2023/01/16	1	73.30	0	0.00	73.30	1	165	0.61%
2023/01/12	0	0.00	8	73.50	73.50	-8	164	-4.86%
2023/01/10	1	73.40	4	73.60	73.50	-3	163	-1.84%
2023/01/09	0	0.00	1	73.40	73.50	-1	160	-0.62%
2022/12/29	0	0.00	2	73.15	73.80	-2	157	-1.27%
2022/12/12	0	0.00	2	71.60	71.60	-2	156	-1.28%
2022/12/01	1	72.10	0	0.00	72.20	1	159	0.63%
2022/11/30	0	0.00	1	72.10	72.10	-1	158	-0.63%
2022/11/29	7	71.64	1	72.00	72.00	6	158	3.78%
2022/11/23	2	71.40	0	0.00	71.60	2	162	1.23%
2022/11/22	3	71.20	0	0.00	71.20	3	164	1.83%
2022/11/21	2	71.30	0	0.00	71.20	2	176	1.13%
2022/11/17	4	71.15	0	0.00	71.20	4	203	1.96%
2022/11/16	6	71.20	0	0.00	71.10	6	207	2.89%
2022/11/11	1	71.20	0	0.00	71.10	1	213	0.47%
2022/11/09	4	70.85	0	0.00	70.90	4	220	1.81%
2022/11/08	1	71.00	0	0.00	71.00	1	220	0.45%
2022/11/01	1	71.00	0	0.00	71.10	1	257	0.39%
2022/10/31	1	71.10	0	0.00	71.10	1	257	0.39%
2022/10/28	1	71.00	0	0.00	71.00	1	267	0.37%
2022/10/25	3	71.30	0	0.00	71.00	3	270	1.11%
2022/10/21	0	0.00	0	71.40	71.10	0	267	-0.01%
2022/10/17	0	0.00	0.1	71.50	71.60	-0.1	265	-0.02%
2022/10/03	0	0.00	0	72.70	72.50	0	270	-0.01%
2022/08/30	0	0.00	4	73.80	73.70	-4	262	-1.52%
2022/08/29	0.1	74.20	0	0.00	73.80	0.1	262	0.02%
2022/08/26	0.1	75.40	0	0.00	75.20	0.1	255	0.02%
2022/08/25	1	78.00	0	0.00	77.90	1	244	0.41%
2022/08/19	1.1	78.32	0	0.00	78.40	1.1	211	0.52%
2022/08/18	0.1	77.90	0	0.00	78.60	0.1	210	0.05%
2022/08/17	1	78.00	0	0.00	77.80	1	204	0.49%
2022/08/10	0	0.00	9	75.47	76.90	-9	179	-5.00%
2022/08/09	1	73.80	1	74.50	74.60	0	164	0.00%
2022/08/04	1	72.70	0	0.00	72.80	1	170	0.59%
2022/07/15	7	71.10	0	0.00	71.30	7	189	3.69%
2022/05/26	1	74.60	0	0.00	74.50	1	278	0.36%
2022/05/09	1	71.00	0	0.00	71.10	1	309	0.32%
2022/04/25	0	0.00	1	73.30	73.20	-1	330	-0.30%
2022/04/20	0.1	73.00	0	0.00	72.80	0.1	326	0.03%
2022/04/19	0.1	73.00	0	0.00	73.00	0.1	327	0.02%
2022/04/11	1	73.20	0	0.00	73.20	1	329	0.30%
2022/02/24	0	0.00	1	77.00	76.60	-1	303	-0.33%
2022/02/23	0	0.00	9	76.58	76.20	-9	297	-3.03%
2022/02/17	0	0.00	0.2	75.93	76.00	-0.2	295	-0.08%
2022/02/15	1	74.70	2	74.80	74.90	-1	293	-0.34%
2022/02/10	0	0.00	2	75.55	75.90	-2	287	-0.70%
2022/01/20	0	0.00	0.1	72.80	72.90	-0.1	267	-0.04%
2022/01/03	0.1	72.60	0	0.00	72.20	0.1	336	0.03%
2021/12/24	0.1	72.30	0	0.00	72.10	0.1	373	0.03%
2021/12/13	1	72.50	0	0.00	72.40	1	366	0.27%
2021/12/10	3	72.60	0	0.00	72.80	3	363	0.82%
2021/12/09	0	0.00	0.3	73.31	73.40	-0.3	359	-0.08%
2021/10/21	1	71.80	0	0.00	72.30	1	323	0.31%
2021/10/20	1	72.70	0	0.00	73.00	1	296	0.34%
2021/10/19	2	72.75	0	0.00	73.40	2	288	0.69%
2021/10/08	3	74.50	0	0.00	74.20	3	268	1.12%
2021/10/07	2.2	73.98	1	74.40	74.50	1.2	268	0.45%
2021/09/17	4	78.88	0	0.00	78.30	4	210	1.90%
2021/09/08	1	78.80	0	0.00	78.70	1	220	0.45%
2021/08/18	1	79.20	0	0.00	79.30	1	296	0.34%
2021/08/17	0	0.00	1	79.10	78.70	-1	296	-0.34%
2021/08/09	1	80.00	0	0.00	80.70	1	316	0.32%
2021/07/21	0	0.00	2	79.50	79.50	-2	375	-0.53%
2021/07/07	1	79.30	0	0.00	79.00	1	415	0.24%
2021/07/02	0	0.00	6	79.30	79.20	-6	425	-1.41%
2021/06/30	0	0.00	2	79.20	79.20	-2	430	-0.46%
2021/06/23	2	78.95	2	79.50	79.20	0	455	0.00%
2021/06/10	1	77.40	0	0.00	77.10	1	526	0.19%
2021/06/08	1	77.90	0	0.00	77.10	1	514	0.19%
2021/05/31	1	79.00	0	0.00	78.80	1	520	0.19%
2021/05/25	0	0.00	1	78.30	78.20	-1	536	-0.19%
2021/05/20	1	77.80	0	0.00	77.80	1	570	0.18%
2021/05/17	1	76.70	0	0.00	76.10	1	565	0.18%
2021/05/06	0	0.00	1.2	81.30	81.30	-1.2	518	-0.23%
2021/04/26	2	82.70	0	0.00	82.90	2	514	0.39%
2021/04/22	2	83.00	0	0.00	82.90	2	516	0.39%
2021/04/19	1	82.00	0	0.00	82.40	1	503	0.20%
2021/04/06	0	0.00	3	83.00	83.20	-3	507	-0.59%
2021/03/31	1	82.60	0	0.00	82.90	1	504	0.20%
2021/03/25	0	0.00	1	82.50	82.30	-1	487	-0.21%
2021/03/24	0.3	84.00	0	0.00	83.60	0.3	483	0.07%
2021/03/22	1	84.10	0	0.00	84.50	1	481	0.21%
2021/03/19	1	84.00	0	0.00	85.50	1	481	0.21%
2021/03/12	2	83.15	0	0.00	84.10	2	451	0.44%
2021/03/11	1	83.40	0	0.00	83.70	1	450	0.22%
2021/03/03	0	0.00	10	82.05	82.50	-10	427	-2.34%
2021/02/17	0.1	79.70	0	0.00	80.00	0.1	374	0.03%
2021/02/05	1	79.80	0	0.00	79.80	1	371	0.27%
2021/02/01	0.1	78.80	0	0.00	78.90	0.1	393	0.03%
2021/01/29	1	79.30	0	0.00	79.00	1	392	0.25%
2021/01/27	0	0.00	1	79.40	79.40	-1	387	-0.26%
2021/01/25	1	80.20	0	0.00	80.30	1	385	0.26%
2021/01/19	1	80.00	0	0.00	79.80	1	371	0.27%
2021/01/07	1	80.90	0	0.00	80.60	1	357	0.28%
2021/01/04	10	80.20	0	0.00	80.60	10	355	2.82%
2020/12/28	1	80.20	0	0.00	80.40	1	339	0.29%
2020/12/22	0.1	80.50	0	0.00	80.20	0.1	349	0.03%
2020/12/15	1	80.20	0	0.00	80.20	1	388	0.26%
2020/12/08	0	0.00	1	81.60	81.30	-1	388	-0.26%
2020/12/04	0	0.00	1	81.80	82.00	-1	388	-0.26%
2020/12/03	0	0.00	1	81.90	81.80	-1	394	-0.25%
2020/11/20	4	81.10	0	0.00	81.10	4	553	0.72%
2020/11/18	1	81.30	0	0.00	81.30	1	589	0.17%
2020/10/21	0	0.00	0	80.10	80.10	0	728	0.00%
2020/10/12	1	80.50	0	80.70	79.80	1	795	0.12%
2020/09/30	1	79.50	0	0.00	80.00	1	840	0.12%
2020/09/24	2	78.40	0	0.00	78.00	2	892	0.22%
2020/09/17	1	80.80	0	0.00	80.90	1	877	0.11%
2020/09/04	2	82.00	0	0.00	81.90	2	985	0.20%
2020/09/03	2	82.85	0	0.00	82.50	2	993	0.20%
2020/09/02	1	83.00	0	0.00	83.00	1	1,006	0.10%
2020/08/27	0	0.00	2	91.05	90.90	-2	992	-0.20%
2020/08/26	1	90.80	0	0.00	90.90	1	965	0.10%
2020/08/25	1	91.20	0	0.00	91.40	1	950	0.11%
2020/08/18	0.3	90.30	0	0.00	90.30	0.3	897	0.03%
2020/08/13	0	0.00	1	90.00	90.00	-1	872	-0.11%
2020/08/12	0	0.00	1	90.00	90.10	-1	865	-0.12%
2020/08/11	0	0.00	1	90.00	90.10	-1	859	-0.12%
2020/08/07	1	90.20	0	0.00	89.80	1	856	0.12%
2020/08/05	1	88.80	0	0.00	89.50	1	857	0.12%
2020/07/29	0	0.00	1	90.20	89.80	-1	862	-0.12%
2020/07/28	0	0.00	1	89.50	88.60	-1	856	-0.12%
2020/07/27	1	89.90	0	0.00	89.40	1	857	0.12%
2020/07/21	0	0.00	1	89.00	89.60	-1	828	-0.12%
2020/07/20	0	0.00	1	89.00	89.00	-1	822	-0.12%
2020/07/10	1	87.90	0	88.00	88.00	1	833	0.12%
2020/07/07	2	89.25	0	0.00	89.30	2	804	0.25%
2020/07/06	0	0.00	1	89.20	89.80	-1	792	-0.13%
2020/06/29	1	86.10	0	0.00	86.30	1	771	0.13%
2020/06/19	0	0.00	1	86.30	86.20	-1	777	-0.13%
2020/06/12	0	0.00	1	87.50	88.80	-1	708	-0.14%
2020/06/08	0	0.00	1	89.50	89.70	-1	677	-0.15%
2020/06/05	0	0.00	1	89.00	88.80	-1	655	-0.15%
2020/06/04	0	0.00	2	88.45	88.70	-2	643	-0.31%
2020/06/03	2	87.40	1	88.00	88.30	1	632	0.16%
2020/05/29	3	83.90	0	0.00	83.60	3	612	0.49%
2020/05/28	0	0.00	30	84.44	83.80	-30	612	-4.90%
2020/05/27	23	84.28	2	83.70	84.00	21	620	3.39%
2020/05/26	1	83.40	3	83.80	83.50	-2	618	-0.32%
2020/05/25	10	83.20	0	0.00	83.40	10	620	1.61%
2020/05/20	1	82.40	0	0.00	82.10	1	619	0.16%
2020/05/19	1	82.40	0	0.00	82.40	1	621	0.16%
2020/05/15	0	0.00	5	82.30	81.90	-5	621	-0.80%
2020/05/12	2	81.75	0	0.00	82.10	2	624	0.32%
2020/05/11	0	0.00	6	82.30	82.10	-6	622	-0.96%
2020/05/08	0	0.00	7	82.20	82.10	-7	619	-1.13%
2020/05/07	3	82.00	0	0.00	82.40	3	620	0.48%
2020/05/05	5	81.40	0	0.00	82.00	5	620	0.81%
2020/05/04	0	0.00	6	81.33	81.30	-6	624	-0.96%
2020/04/30	0	0.00	6	82.00	82.40	-6	625	-0.96%
2020/04/28	2	80.30	0	0.00	80.60	2	632	0.32%
2020/04/27	5	79.90	0	0.00	79.80	5	662	0.75%
2020/04/14	5	74.70	0	0.00	75.50	5	673	0.74%
2020/04/13	3	74.50	0	0.00	74.30	3	673	0.45%
2020/04/09	6	73.97	0	0.00	73.80	6	682	0.88%
2020/04/08	2	72.90	0	0.00	73.60	2	684	0.29%
2020/03/31	1	73.20	0	0.00	75.10	1	674	0.15%
2020/03/27	0.2	72.20	0	0.00	72.20	0.2	662	0.03%
2020/03/20	0	0.00	20	65.00	66.20	-20	663	-3.01%
2020/03/19	2	62.90	1	61.60	61.70	1	666	0.15%
2020/03/16	1	74.00	1	73.30	73.20	0	641	0.00%
2020/03/13	0	0.00	1	70.50	73.50	-1	635	-0.16%
2020/03/06	0	0.00	20	81.35	81.40	-20	595	-3.36%
2020/03/05	2	80.90	39	81.13	81.60	-37	594	-6.22%
2020/03/03	0	0.00	10	81.10	80.30	-10	590	-1.69%
2020/02/26	0	0.00	33	82.01	82.70	-33	577	-5.71%
2020/02/25	0	0.00	2	81.90	81.80	-2	570	-0.35%
2020/02/24	0	0.00	1	82.20	82.20	-1	573	-0.17%
2020/02/21	0	0.00	13.2	82.57	82.40	-13.2	577	-2.29%
2020/02/05	2	82.20	0	0.00	82.10	2	593	0.34%
2020/02/04	0	0.00	1	82.90	82.80	-1	588	-0.17%
2020/01/31	1	82.10	9	83.87	84.00	-8	577	-1.39%
2020/01/30	0	0.00	4	82.60	82.10	-4	561	-0.71%
2020/01/16	0	0.00	1	84.70	84.90	-1	507	-0.20%
2020/01/08	1	81.70	0	0.00	81.70	1	503	0.20%
2020/01/03	0	0.00	7	82.41	82.60	-7	507	-1.38%
2020/01/02	0	0.00	2	82.25	82.30	-2	502	-0.40%
2019/12/31	0	0.00	3	81.80	81.30	-3	495	-0.61%
2019/12/27	1	81.20	0	0.00	81.70	1	485	0.21%
2019/12/25	0	0.00	3	81.87	82.00	-3	479	-0.63%
2019/12/24	0	0.00	1	81.40	81.50	-1	478	-0.21%
2019/12/23	0	0.00	2	81.60	81.60	-2	479	-0.42%
2019/12/20	2	82.15	0	0.00	80.60	2	476	0.42%
2019/12/19	1	82.40	0	0.00	82.40	1	470	0.21%
2019/12/18	0	0.00	5	82.68	82.80	-5	469	-1.07%
2019/12/17	1	82.00	0	0.00	81.90	1	462	0.22%
2019/12/16	1	82.10	0	0.00	81.80	1	453	0.22%
2019/12/13	2	81.40	0	0.00	81.30	2	448	0.45%
2019/12/12	2	81.20	0	0.00	81.10	2	454	0.44%
2019/11/25	0	0.00	1	82.10	82.20	-1	443	-0.23%
2019/11/22	3	82.80	0	0.00	82.70	3	463	0.65%
2019/11/21	1	82.90	1	83.30	83.20	0	491	0.00%
2019/11/15	5	82.20	4	82.13	82.20	1	506	0.20%
2019/11/14	0	0.00	3	81.63	81.80	-3	502	-0.60%
2019/11/13	0	0.00	2	81.90	81.70	-2	504	-0.40%
2019/11/07	0	0.00	1	82.70	82.00	-1	509	-0.20%
2019/10/28	0	0.00	1	81.00	81.20	-1	515	-0.19%
2019/10/16	0	0.00	3	80.90	81.00	-3	518	-0.58%
2019/10/15	0	0.00	1	80.00	79.90	-1	517	-0.19%
2019/10/01	0	0.00	1	80.00	79.50	-1	533	-0.19%
2019/09/24	0	0.00	1	79.60	79.60	-1	566	-0.18%
2019/09/16	1	80.10	0	0.00	80.10	1	580	0.17%
2019/09/12	1	80.10	0	0.00	80.30	1	584	0.17%
2019/09/06	3	80.90	0	0.00	80.80	3	589	0.51%
2019/09/05	0	0.00	2	81.50	80.80	-2	609	-0.33%
2019/09/03	1	80.80	0	0.00	81.00	1	622	0.16%
2019/09/02	1	80.80	0	0.00	80.60	1	625	0.16%
2019/08/29	0	0.00	1	78.70	79.00	-1	636	-0.16%
2019/08/27	2	81.20	0	0.00	80.50	2	692	0.29%
2019/08/26	0	0.00	2	88.10	88.40	-2	698	-0.29%
2019/08/21	1	88.80	0	0.00	88.80	1	768	0.13%
2019/08/20	1	87.80	3	88.70	88.50	-2	805	-0.25%
2019/08/07	1	87.80	0	0.00	88.00	1	795	0.13%
2019/07/17	1	87.90	0	0.00	88.20	1	778	0.13%
2019/07/02	0	0.00	2	89.80	89.60	-2	782	-0.26%
2019/07/01	0	0.00	2	90.15	89.60	-2	780	-0.26%
2019/06/26	0	0.00	1	90.00	90.00	-1	768	-0.13%
2019/06/24	0	0.00	1	90.00	89.80	-1	760	-0.13%
2019/06/14	1	87.90	0	0.00	87.80	1	754	0.13%
2019/06/13	1	88.00	0	0.00	87.60	1	761	0.13%
2019/06/12	0	0.00	2	88.35	88.90	-2	759	-0.26%
2019/06/11	0	0.00	2	90.00	89.00	-2	760	-0.26%
2019/06/10	0	0.00	6	89.77	89.90	-6	757	-0.79%
2019/06/05	2	89.65	1	91.00	89.50	1	759	0.13%
2019/06/04	0	0.00	1	91.50	90.70	-1	754	-0.13%
2019/06/03	2	90.60	0	0.00	91.00	2	725	0.28%
2019/05/30	0	0.00	1	90.30	90.40	-1	668	-0.15%
2019/05/28	2	89.25	0	0.00	88.60	2	607	0.33%
2019/05/27	0	0.00	3	89.77	89.60	-3	560	-0.54%
2019/05/17	1	84.50	0	0.00	84.30	1	544	0.18%
2019/05/13	1	85.50	0	0.00	85.40	1	550	0.18%
2019/05/10	0	0.00	1	85.80	85.60	-1	559	-0.18%
2019/05/08	3	87.43	0	0.00	87.00	3	563	0.53%
2019/05/07	2	86.60	0	0.00	86.90	2	557	0.36%
2019/05/06	3	86.30	0	0.00	85.90	3	559	0.54%
2019/04/29	1	87.40	0	0.00	87.00	1	619	0.16%
2019/04/23	0	0.00	0.1	85.50	85.10	-0.1	608	-0.01%
2019/04/10	1	88.20	2	88.80	87.90	-1	583	-0.17%
2019/03/27	1	89.50	0	0.00	89.60	1	576	0.17%
2019/03/20	0	0.00	3	87.90	88.00	-3	561	-0.53%
2019/03/18	0	0.00	1	88.00	88.00	-1	560	-0.18%
2019/03/14	0	0.00	2	87.40	86.80	-2	539	-0.37%
2019/03/12	5	86.76	0	0.00	86.00	5	537	0.93%
2019/02/21	0	0.00	2	87.35	87.90	-2	538	-0.37%
2019/02/20	0	0.00	2	85.55	86.10	-2	516	-0.39%
2019/01/24	1	84.20	0	0.00	84.30	1	507	0.20%
2019/01/22	0	0.00	1	82.30	83.80	-1	497	-0.20%
2019/01/21	0	0.00	2	80.55	80.70	-2	461	-0.43%
2019/01/18	1	79.00	0	0.00	79.50	1	461	0.22%
2018/12/14	0	0.00	19	78.23	78.10	-19	588	-3.23%
2018/12/13	0	0.00	1	78.60	78.70	-1	590	-0.17%
2018/11/29	21	79.50	0	0.00	79.40	21	645	3.26%
2018/11/23	0	0.00	0.4	78.30	78.30	-0.4	668	-0.06%
2018/10/11	3	73.23	2	72.20	73.90	1	991	0.10%
2018/10/05	1	76.00	0	0.00	75.90	1	986	0.10%
2018/09/28	1	76.50	0	0.00	77.70	1	1,058	0.09%
2018/09/26	9	76.34	0	0.00	76.40	9	1,041	0.86%
2018/09/21	1	76.20	0	0.00	76.60	1	1,051	0.10%
2018/09/18	2	76.10	0	0.00	76.00	2	1,039	0.19%
2018/09/11	1	76.00	0	0.00	75.90	1	1,073	0.09%
2018/09/10	2	77.40	0	0.00	77.00	2	1,072	0.19%
2018/09/07	3	79.20	0	0.00	78.00	3	1,070	0.28%
2018/08/31	1	80.30	2	81.40	81.40	-1	1,118	-0.09%
2018/08/30	3	81.27	2	82.60	80.90	1	1,150	0.09%
2018/08/29	0.2	83.00	0	0.00	82.50	0.2	1,186	0.02%
2018/08/28	1	83.90	0	0.00	83.70	1	1,200	0.08%
2018/08/27	2.1	81.05	2	82.80	82.80	0.1	1,210	0.00%
2018/08/24	0	0.00	4	80.20	80.70	-4	1,230	-0.33%
2018/08/23	1	84.00	0	0.00	86.00	1	1,253	0.08%
2018/08/22	2	84.40	0	0.00	84.70	2	1,243	0.16%
2018/08/21	4	86.05	0	0.00	85.90	4	1,259	0.32%
2018/08/20	4	86.10	0	0.00	86.00	4	1,264	0.32%
2018/08/16	0	0.00	7	85.70	85.30	-7	1,274	-0.55%
2018/08/15	2	87.75	0	0.00	87.30	2	1,264	0.16%
2018/08/13	2	92.95	2	93.00	91.60	0	1,262	0.00%
2018/08/09	1	92.90	0	0.00	92.70	1	1,292	0.08%
2018/08/01	0	0.00	1	94.30	93.00	-1	1,378	-0.07%
2018/07/30	0	0.00	2	92.85	93.00	-2	1,376	-0.15%
2018/07/26	0	0.00	1.1	93.36	92.90	-1.1	1,373	-0.08%
2018/07/24	0	90.90	0	0.00	90.90	0	1,354	0.00%
2018/07/19	1	91.30	0	0.00	91.50	1	1,334	0.07%
2018/07/09	0.1	92.30	0	0.00	92.60	0.1	1,270	0.00%
2018/07/03	7	91.00	7	91.40	91.00	0	1,318	0.00%
2018/06/25	1	93.50	0	0.00	93.70	1	1,300	0.08%
2018/06/14	7	96.00	7	96.60	95.20	0	1,268	0.00%
2018/06/12	1	95.50	1	97.00	97.70	0	1,308	0.00%
2018/06/11	0	0.00	2	94.10	95.20	-2	1,290	-0.15%
2018/06/08	8	94.31	0	0.00	94.40	8	1,302	0.61%
2018/06/07	1	95.50	0	0.00	95.60	1	1,320	0.08%
2018/06/06	8	98.35	11	97.68	98.80	-3	1,297	-0.23%
2018/06/05	3	94.00	10	94.00	94.30	-7	1,252	-0.56%
2018/06/04	12	93.39	5	94.24	92.90	7	1,242	0.56%
2018/06/01	30	94.37	1	94.90	93.00	29	1,248	2.32%
2018/05/31	2	92.10	2.2	93.40	93.60	-0.2	1,222	-0.02%
2018/05/30	2	91.10	1	91.50	91.10	1	1,182	0.08%
2018/05/29	0	0.00	1	92.00	91.50	-1	1,160	-0.09%
2018/05/28	9	90.42	4.1	90.69	90.20	5	1,129	0.44%
2018/05/25	10	91.20	5	91.10	91.00	5	1,111	0.45%
2018/05/24	14	90.87	12	90.65	91.20	2	1,083	0.18%
2018/05/23	4	90.50	22	90.69	90.50	-18	1,059	-1.70%
2018/05/22	17	89.75	8	90.35	90.20	9	1,024	0.88%
2018/05/21	10	89.15	13	89.51	89.30	-3	998	-0.30%
2018/05/18	9	88.98	5	89.18	88.90	4	991	0.40%
2018/05/17	41	89.32	25	89.54	88.50	16	981	1.63%
2018/05/16	16	88.45	23	88.86	89.10	-7	960	-0.73%
2018/05/15	14	88.33	64	88.70	88.00	-50	944	-5.29%
2018/05/14	0	0.00	1	86.70	87.00	-1	921	-0.11%
2018/05/11	1	85.80	0	0.00	86.00	1	928	0.11%
2018/05/09	2	85.60	0	0.00	85.50	2	939	0.21%
2018/05/03	2	86.05	4	86.30	86.30	-2	997	-0.20%
2018/04/30	0	0.00	3	86.30	86.30	-3	1,008	-0.30%
2018/04/24	3	84.67	7	86.11	85.70	-4	1,085	-0.37%
2018/04/20	0	0.00	2	86.10	85.80	-2	1,148	-0.17%
2018/04/19	0	0.00	2	85.50	85.70	-2	1,160	-0.17%
2018/04/18	0	0.00	2	85.10	84.80	-2	1,179	-0.17%
2018/04/16	3	85.50	3	86.10	85.40	0	1,321	0.00%
2018/04/11	16	85.49	2	87.70	85.90	14	1,481	0.94%
2018/04/10	5	86.42	0	0.00	86.40	5	1,510	0.33%
2018/04/09	0	0.00	9	87.03	86.50	-9	1,599	-0.56%
2018/04/02	0	0.00	24	86.92	87.30	-24	1,637	-1.47%
2018/03/31	0	0.00	17	85.54	85.70	-17	1,625	-1.05%
2018/03/30	0	0.00	3	85.23	85.10	-3	1,627	-0.18%
2018/03/29	0	0.00	10	84.41	84.50	-10	1,618	-0.62%
2018/03/23	8	81.86	0	0.00	82.10	8	1,603	0.50%
2018/03/22	5	83.40	0	0.00	83.10	5	1,596	0.31%
2018/03/20	5	83.70	0	0.00	84.00	5	1,593	0.31%
2018/03/19	4	85.65	4	85.75	84.70	0	1,588	0.00%
2018/03/14	0	0.00	10	84.50	84.70	-10	1,518	-0.66%
2018/03/09	0	0.00	4	82.90	83.40	-4	1,455	-0.27%
2018/03/08	6	82.83	0	0.00	82.50	6	1,453	0.41%
2018/03/07	10	83.06	0	0.00	83.70	10	1,437	0.70%
2018/03/06	17	81.19	2	81.00	80.70	15	1,413	1.06%
2018/03/05	17	82.50	1	80.80	80.70	16	1,418	1.13%
2018/02/23	3	83.00	0	0.00	82.80	3	1,398	0.21%
2018/02/08	2	81.20	0	0.00	82.40	2	1,412	0.14%
2018/02/06	15	80.60	0	0.00	80.80	15	1,400	1.07%
2018/02/05	17	84.01	0	0.00	84.30	17	1,373	1.24%
2018/01/31	4	85.43	0	0.00	87.80	4	1,401	0.29%
2018/01/22	5	86.70	0	0.00	87.50	5	1,591	0.31%
2018/01/19	10	86.50	2	86.90	86.10	8	1,600	0.50%
2018/01/18	21	88.42	0	0.00	87.60	21	1,571	1.34%
2018/01/17	0	0.00	4	90.00	90.00	-4	1,548	-0.26%
2018/01/16	1	90.00	36	89.96	89.00	-35	1,532	-2.28%
2018/01/15	5	89.30	0	0.00	88.40	5	1,485	0.34%
2018/01/12	1	88.80	1	88.40	88.10	0	1,501	0.00%
2018/01/11	1	87.80	1	88.80	88.90	0	1,487	0.00%
2018/01/09	0	0.00	1	86.00	86.50	-1	1,359	-0.07%
2018/01/08	0	0.00	1	85.00	86.50	-1	1,401	-0.07%
2018/01/04	135	82.15	0	0.00	82.40	135	1,293	10.44%	大買/鉅額交易
2018/01/03	2	80.50	3	81.10	81.80	-1	1,238	-0.08%
2018/01/02	0	0.00	1	78.90	79.00	-1	1,149	-0.09%