長虹 (5534)-元大-承德券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
119.5
漲跌
▼5.5
漲幅
-4.40%
成交量
4,827張
產業
上市營建類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	121.00	1.1	119.53	119.50	-1	2,988	-0.03%
2024/05/13	1.1	124.99	0	121.50	125.00	1	2,911	0.04%
2024/05/09	0	0.00	1	127.50	122.00	-1	2,763	-0.04%
2024/05/08	0	0.00	2	126.00	126.00	-2	2,724	-0.07%
2024/05/07	2	135.25	4	129.50	129.00	-2	2,656	-0.08%
2024/05/06	3	136.84	3	139.33	138.00	0	2,544	0.00%
2024/05/03	0	130.50	0	0.00	136.00	0	2,386	0.00%
2024/05/02	3	130.00	4	131.00	129.00	-1	2,240	-0.04%
2024/04/30	1	126.50	1	127.50	128.00	0	2,177	0.00%
2024/04/29	2.1	130.54	2	132.00	129.50	0.1	2,119	0.00%
2024/04/26	1	128.00	6	131.33	127.50	-5	2,034	-0.25%
2024/04/24	0	125.00	0	126.00	125.00	0	1,795	0.00%
2024/04/23	0.1	125.88	1.1	124.86	126.00	-0.9	1,734	-0.05%
2024/04/22	7.1	127.37	2.3	124.91	124.50	4.7	1,647	0.29%
2024/04/19	8.3	119.49	4	120.00	123.00	4.3	1,451	0.30%
2024/04/18	2	118.50	0	109.00	119.00	2	1,236	0.16%
2024/04/17	0	0.00	1.1	106.67	108.50	-1.1	1,092	-0.10%
2024/04/16	1	100.00	0	0.00	100.50	1	1,010	0.10%
2024/04/15	7	105.07	6	105.17	104.00	1	935	0.11%
2024/04/12	1	99.50	6	99.55	99.00	-5	859	-0.58%
2024/04/11	1	97.00	0	0.00	98.80	1	815	0.12%
2024/04/10	1.6	96.40	0	95.80	96.40	1.6	750	0.21%
2024/04/09	0.1	93.00	0	0.00	94.20	0.1	689	0.01%
2024/04/08	0.4	92.03	0	0.00	92.60	0.4	657	0.06%
2024/04/03	0	0.00	0.4	89.90	89.90	-0.4	626	-0.06%
2024/04/02	0.1	90.10	0	0.00	90.20	0.1	607	0.02%
2024/03/29	0	0.00	1	87.90	88.40	-1	567	-0.18%
2024/03/27	0.1	87.35	0	0.00	87.90	0.1	546	0.02%
2024/03/26	0	0.00	1	86.60	86.10	-1	528	-0.19%
2024/03/25	1	86.00	1	86.00	86.00	0	517	0.00%
2024/03/22	1	84.50	1	85.30	85.10	0	509	0.00%
2024/03/21	1	84.10	4.1	84.75	85.40	-3.1	503	-0.61%
2024/03/20	1	83.70	2	84.00	83.70	-1	491	-0.20%
2024/03/19	4	83.90	0	0.00	84.00	4	484	0.82%
2024/03/18	0.2	84.70	0	0.00	84.40	0.2	477	0.04%
2024/03/15	0	0.00	1	83.20	83.30	-1	455	-0.22%
2024/03/14	0	0.00	1	83.50	83.50	-1	452	-0.22%
2024/03/13	1	83.20	7	83.00	83.50	-6	444	-1.35%
2024/03/12	0	0.00	1	80.00	80.20	-1	400	-0.25%
2024/03/11	0	0.00	2	79.55	79.60	-2	400	-0.50%
2024/03/08	0	0.00	10	79.57	79.10	-10	405	-2.46%
2024/03/07	11	79.44	0	0.00	79.40	11	405	2.71%
2024/03/06	0	0.00	1	79.30	79.60	-1	402	-0.25%
2024/03/05	0	0.00	3	78.90	79.00	-3	399	-0.75%
2024/03/04	6	78.60	1	79.50	78.50	5	398	1.25%
2024/03/01	1	78.10	0	0.00	78.70	1	392	0.25%
2024/02/29	0	0.00	1	78.50	78.10	-1	389	-0.26%
2024/02/27	0	0.00	3	77.37	77.40	-3	384	-0.78%
2024/02/26	1	76.80	0	0.00	76.80	1	386	0.26%
2024/02/23	2	77.05	0	0.00	76.90	2	385	0.52%
2024/02/22	0	0.00	1	78.00	77.40	-1	385	-0.26%
2024/02/21	1	76.90	0	0.00	77.20	1	384	0.26%
2024/02/19	0	0.00	1	76.80	77.00	-1	391	-0.26%
2024/02/15	1	75.70	0	0.00	76.00	1	392	0.25%
2024/02/05	1	75.80	0	0.00	76.10	1	394	0.25%
2024/01/29	0	0.00	2	76.50	76.40	-2	390	-0.51%
2024/01/25	3	75.60	0	0.00	75.70	3	392	0.76%
2024/01/24	1	75.80	0	0.00	75.90	1	393	0.25%
2024/01/22	5	76.14	0	0.00	76.20	5	396	1.26%
2024/01/16	1.1	76.42	0	0.00	76.20	1.1	381	0.28%
2023/12/19	0	0.00	2	78.50	78.20	-2	356	-0.56%
2023/12/13	0	0.00	1	76.80	76.90	-1	327	-0.31%
2023/12/11	1	76.90	0	0.00	77.40	1	327	0.31%
2023/10/30	0	72.80	0	0.00	72.30	0	452	0.00%
2023/10/04	1	73.90	0	0.00	73.90	1	449	0.22%
2023/09/08	2	73.00	0	0.00	73.00	2	459	0.44%
2023/08/17	1	77.10	0	0.00	77.00	1	363	0.28%
2023/07/06	1	79.10	0	0.00	79.00	1	348	0.29%
2023/07/04	1	78.80	0	0.00	78.80	1	348	0.29%
2023/06/07	0	0.00	1	81.40	81.50	-1	442	-0.23%
2023/06/02	0	0.00	1	80.80	80.80	-1	431	-0.23%
2023/05/16	1	78.20	0	0.00	78.40	1	409	0.24%
2023/05/12	1	79.10	0	0.00	79.00	1	388	0.26%
2023/05/08	0	0.00	1	80.80	81.10	-1	379	-0.26%
2023/04/12	0	0.00	1	80.30	80.30	-1	353	-0.28%
2023/04/11	0	0.00	1	80.10	80.20	-1	349	-0.29%
2023/03/21	0	0.00	1	76.30	76.60	-1	295	-0.34%
2023/03/17	1	75.10	0	0.00	74.70	1	282	0.35%
2023/03/03	0	0.00	0.8	77.00	77.30	-0.8	188	-0.40%
2023/03/01	0	0.00	1	77.30	77.20	-1	190	-0.52%
2022/12/15	0	0.00	1	71.50	71.50	-1	157	-0.63%
2022/09/23	0	0.00	4	73.10	73.00	-4	258	-1.55%
2022/09/07	0	0.00	1	74.90	74.50	-1	264	-0.38%
2022/09/06	3	75.00	0	0.00	74.70	3	265	1.13%
2022/09/05	0	0.00	2	74.90	74.60	-2	264	-0.76%
2022/08/22	0	0.00	1	79.00	78.70	-1	216	-0.46%
2022/08/19	1	78.40	0	0.00	78.40	1	211	0.47%
2022/08/15	0	0.00	1	78.20	78.10	-1	194	-0.51%
2022/08/09	0	0.00	1	74.10	74.60	-1	164	-0.61%
2022/08/03	0	0.00	5	72.10	72.20	-5	163	-3.05%
2022/07/28	0.3	72.50	0	0.00	72.50	0.3	170	0.15%
2022/05/18	0	0.00	0	73.70	73.90	0	298	0.00%
2022/05/09	0	0.00	1	71.30	71.10	-1	309	-0.32%
2022/04/11	0.5	73.50	0	0.00	73.20	0.5	329	0.15%
2022/03/14	1	73.90	0	0.00	73.90	1	312	0.32%
2022/03/07	1	74.90	0	0.00	74.90	1	304	0.33%
2022/02/23	0	0.00	2	76.40	76.20	-2	297	-0.67%
2022/02/17	0	0.00	0	75.70	76.00	0	295	0.00%
2022/02/10	1	75.00	0	0.00	75.90	1	287	0.35%
2022/02/08	0	75.30	0	0.00	75.20	0	283	0.00%
2021/12/29	1	72.00	0	0.00	72.20	1	372	0.27%
2021/12/16	2	71.20	0	0.00	71.10	2	383	0.52%
2021/12/14	0	72.20	0	0.00	71.80	0	375	0.00%
2021/12/08	1	72.90	0	0.00	73.40	1	356	0.28%
2021/11/30	1	73.10	0	0.00	74.00	1	350	0.29%
2021/11/29	1	73.30	0	0.00	73.30	1	347	0.29%
2021/11/23	4	74.25	0	0.00	74.10	4	342	1.17%
2021/10/25	0	0.00	3	73.00	73.20	-3	320	-0.94%
2021/10/15	1	73.50	0	0.00	73.70	1	279	0.36%
2021/10/12	1	73.50	6	74.00	74.20	-5	275	-1.82%
2021/10/07	0	0.00	2	74.50	74.50	-2	268	-0.75%
2021/10/06	1	79.40	0	0.00	79.30	1	246	0.41%
2021/10/05	4	79.45	0	0.00	79.50	4	232	1.72%
2021/10/04	2	79.40	0	0.00	79.70	2	231	0.87%
2021/10/01	2	79.65	0	0.00	79.60	2	233	0.86%
2021/09/27	2	80.30	0	0.00	80.00	2	221	0.90%
2021/09/23	1	79.50	0	0.00	79.40	1	216	0.46%
2021/07/21	0	0.00	2	79.30	79.50	-2	375	-0.53%
2021/06/29	0	0.00	1	78.80	78.80	-1	435	-0.23%
2021/06/23	0	0.00	2	79.20	79.20	-2	455	-0.44%
2021/06/18	1	79.10	0	0.00	79.30	1	462	0.22%
2021/06/09	1	77.50	0	0.00	77.10	1	523	0.19%
2021/05/17	0	0.00	1	76.00	76.10	-1	565	-0.18%
2021/04/29	0	0.00	1	82.90	83.00	-1	501	-0.20%
2021/04/21	1	83.40	1	83.40	83.40	0	509	0.00%
2021/04/19	1	82.20	0	0.00	82.40	1	503	0.20%
2021/03/30	0	0.00	1	82.00	82.40	-1	502	-0.20%
2021/03/25	1	82.70	0	0.00	82.30	1	487	0.21%
2021/03/10	0	83.30	0	0.00	83.50	0	439	0.00%
2021/03/09	0	0.00	0.1	84.00	83.90	-0.1	436	-0.01%
2021/03/08	0	82.60	0	82.60	82.10	0	425	0.00%
2021/01/21	0	79.80	1	79.20	79.40	-1	383	-0.26%
2021/01/20	1	79.50	0	0.00	79.10	1	378	0.26%
2021/01/08	0	0.00	3	80.87	81.00	-3	362	-0.83%
2020/12/30	0	0.00	2	80.70	80.50	-2	344	-0.58%
2020/12/28	4	80.20	0	0.00	80.40	4	339	1.18%
2020/12/02	1	82.10	0	0.00	82.60	1	399	0.25%
2020/11/25	0	0.00	1	82.00	82.00	-1	448	-0.22%
2020/11/12	1	80.60	0	0.00	80.50	1	655	0.15%
2020/11/11	0	0.00	2	81.50	81.40	-2	660	-0.30%
2020/10/13	1	79.10	0	0.00	79.50	1	787	0.13%
2020/09/29	1	80.00	0	0.00	79.80	1	847	0.12%
2020/09/25	2	78.45	0	0.00	78.50	2	877	0.23%
2020/09/22	2	80.60	0	0.00	80.60	2	875	0.23%
2020/09/07	0	0.00	1	83.20	83.20	-1	967	-0.10%
2020/09/04	0	0.00	1	82.10	81.90	-1	985	-0.10%
2020/09/02	1	83.50	0	0.00	83.00	1	1,006	0.10%
2020/08/28	4	84.25	0	0.00	83.80	4	1,023	0.39%
2020/08/27	2	90.80	0	0.00	90.90	2	992	0.20%
2020/08/26	0	0.00	50	91.30	90.90	-50	965	-5.18%
2020/08/25	0	0.00	51	91.40	91.40	-51	950	-5.37%
2020/08/21	0	0.00	1	90.60	90.60	-1	932	-0.11%
2020/08/19	0	0.00	1	90.40	90.30	-1	902	-0.11%
2020/08/03	1	89.20	0	0.00	89.00	1	862	0.12%
2020/07/31	1	90.10	0	0.00	89.50	1	864	0.12%
2020/07/29	0	0.00	1	90.40	89.80	-1	862	-0.12%
2020/07/06	0	0.00	1	88.80	89.80	-1	792	-0.13%
2020/07/02	1	87.00	0	0.00	87.00	1	761	0.13%
2020/06/19	1	86.30	0	0.00	86.20	1	777	0.13%
2020/06/12	0	0.00	4	86.53	88.80	-4	708	-0.56%
2020/06/10	1	89.90	0	0.00	89.20	1	684	0.15%
2020/06/04	0	0.00	3	88.50	88.70	-3	643	-0.47%
2020/06/03	0	0.00	1	87.40	88.30	-1	632	-0.16%
2020/05/27	1	83.70	0	0.00	84.00	1	620	0.16%
2020/05/26	0	0.00	30	83.50	83.50	-30	618	-4.85%
2020/05/11	1	82.10	0	0.00	82.10	1	622	0.16%
2020/05/08	1	82.40	0	0.00	82.10	1	619	0.16%
2020/04/17	3	78.00	0	0.00	78.20	3	678	0.44%
2020/04/16	0	0.00	1	76.30	77.80	-1	673	-0.15%
2020/04/15	1	76.00	0	0.00	76.10	1	669	0.15%
2020/04/09	0	0.00	2	73.85	73.80	-2	682	-0.29%
2020/04/07	3	73.00	0	0.00	72.90	3	689	0.44%
2020/04/06	1	72.20	0	0.00	72.20	1	685	0.15%
2020/03/13	1	70.10	1	72.70	73.50	0	635	0.00%
2020/03/11	1	79.00	0	0.00	78.20	1	609	0.16%
2020/02/26	0	0.00	1	82.60	82.70	-1	577	-0.17%
2020/02/20	1	82.40	0	0.00	82.30	1	577	0.17%
2020/02/19	0	0.00	2	82.85	83.00	-2	576	-0.35%
2020/02/17	2	82.05	0	0.00	82.30	2	580	0.34%
2020/02/14	1	82.90	1	82.90	82.60	0	579	0.00%
2020/02/13	1	82.30	1	82.90	82.40	0	577	0.00%
2020/02/07	1	82.50	2	82.80	82.50	-1	596	-0.17%
2020/02/06	3	82.60	1	83.10	82.80	2	593	0.34%
2020/01/30	0	0.00	6	82.60	82.10	-6	561	-1.07%
2020/01/16	2	84.30	2	84.80	84.90	0	507	0.00%
2020/01/14	2	83.00	0	0.00	82.90	2	491	0.41%
2020/01/03	0	0.00	1	82.30	82.60	-1	507	-0.20%
2020/01/02	0	0.00	1	82.20	82.30	-1	502	-0.20%
2019/12/31	1	81.30	0	0.00	81.30	1	495	0.20%
2019/12/25	0	0.00	1	81.90	82.00	-1	479	-0.21%
2019/12/23	1	81.40	0	0.00	81.60	1	479	0.21%
2019/12/20	1	80.60	0	0.00	80.60	1	476	0.21%
2019/12/19	1	82.30	0	0.00	82.40	1	470	0.21%
2019/12/17	0	0.00	1	82.00	81.90	-1	462	-0.22%
2019/12/16	0	0.00	3	81.97	81.80	-3	453	-0.66%
2019/12/10	1	81.40	0	0.00	81.40	1	450	0.22%
2019/12/04	2	81.10	0	0.00	80.90	2	447	0.45%
2019/12/02	1	81.60	2	81.50	81.50	-1	444	-0.23%
2019/11/29	2	82.15	1	81.90	81.90	1	444	0.22%
2019/11/27	0	0.00	1	82.60	82.80	-1	444	-0.23%
2019/11/21	2	83.10	0	0.00	83.20	2	491	0.41%
2019/11/19	1	82.50	0	0.00	82.50	1	493	0.20%
2019/11/15	3	82.07	0	0.00	82.20	3	506	0.59%
2019/11/14	1	81.80	0	0.00	81.80	1	502	0.20%
2019/11/13	1	81.60	0	0.00	81.70	1	504	0.20%
2019/11/07	0	0.00	20	82.80	82.00	-20	509	-3.92%
2019/11/06	1	82.10	10	82.80	82.00	-9	502	-1.79%
2019/11/04	0	0.00	30	81.90	82.00	-30	496	-6.05%
2019/11/01	0	0.00	20	82.00	81.60	-20	497	-4.02%
2019/10/24	1	81.00	0	0.00	81.40	1	538	0.19%
2019/10/18	30	82.10	0	0.00	82.30	30	539	5.56%
2019/10/16	30	80.46	0	0.00	81.00	30	518	5.78%
2019/10/15	50	79.90	0	0.00	79.90	50	517	9.67%
2019/10/09	0	0.00	1	79.70	78.00	-1	523	-0.19%
2019/10/01	1	79.60	0	0.00	79.50	1	533	0.19%
2019/09/25	0	0.00	1	80.00	79.90	-1	558	-0.18%
2019/09/24	1	80.00	0	0.00	79.60	1	566	0.18%
2019/09/19	0	0.00	2	79.90	79.90	-2	579	-0.35%
2019/09/18	1	79.00	1	79.70	79.80	0	579	0.00%
2019/09/17	2	79.80	0	0.00	79.50	2	580	0.34%
2019/08/29	1	78.70	0	0.00	79.00	1	636	0.16%
2019/08/28	1	79.90	0	0.00	79.90	1	663	0.15%
2019/08/27	1	81.50	0	0.00	80.50	1	692	0.14%
2019/08/21	0	0.00	1	88.80	88.80	-1	768	-0.13%
2019/08/20	1	88.90	2	88.70	88.50	-1	805	-0.12%
2019/08/19	2	88.05	0	0.00	88.00	2	798	0.25%
2019/08/02	1	88.60	0	0.00	88.30	1	791	0.13%
2019/07/31	0	0.00	1	89.40	89.50	-1	798	-0.13%
2019/07/30	73	89.40	0	0.00	89.20	73	798	9.14%
2019/07/29	27	89.19	0	0.00	89.50	27	792	3.41%
2019/07/19	1	88.30	0	0.00	88.40	1	776	0.13%
2019/06/10	0	0.00	2	89.80	89.90	-2	757	-0.26%
2019/06/05	2	90.70	2	89.50	89.50	0	759	0.00%
2019/06/03	2	90.60	0	0.00	91.00	2	725	0.28%
2019/05/29	0	0.00	1	90.00	90.50	-1	646	-0.15%
2019/05/27	0	0.00	1	87.80	89.60	-1	560	-0.18%
2019/05/24	1	87.00	0	0.00	86.60	1	520	0.19%
2019/05/21	0	0.00	1	85.90	85.80	-1	548	-0.18%
2019/05/16	1	85.10	0	0.00	85.10	1	543	0.18%
2019/04/25	0	0.00	0.3	87.70	86.80	-0.3	616	-0.05%
2019/04/17	1	87.20	0	0.00	86.70	1	596	0.17%
2019/04/11	0	0.00	3	87.40	87.30	-3	590	-0.51%
2019/04/10	1	88.10	0	0.00	87.90	1	583	0.17%
2019/04/03	1	88.50	0	0.00	89.50	1	582	0.17%
2019/02/26	0	0.00	1	87.10	87.20	-1	534	-0.19%
2019/02/25	1	87.40	0	0.00	87.20	1	537	0.19%
2019/02/22	1	87.50	0	0.00	87.50	1	541	0.18%
2019/02/18	1	84.40	0	0.00	84.20	1	521	0.19%
2019/01/23	0	0.00	2	84.40	84.20	-2	508	-0.39%
2019/01/08	0	0.00	7	78.50	78.10	-7	496	-1.41%
2019/01/07	6	79.53	0	0.00	79.60	6	493	1.22%
2019/01/03	1	78.10	0	0.00	78.50	1	517	0.19%
2018/11/28	0	0.00	2	79.00	79.40	-2	645	-0.31%
2018/11/14	1	75.00	0	0.00	75.40	1	788	0.13%
2018/10/19	1	72.10	0	0.00	71.80	1	961	0.10%
2018/10/11	0	0.00	1	73.30	73.90	-1	991	-0.10%
2018/10/08	1	76.50	0	0.00	76.80	1	980	0.10%
2018/08/27	0	0.00	1	81.60	82.80	-1	1,210	-0.08%
2018/08/24	4	80.13	2	80.50	80.70	2	1,230	0.16%
2018/08/15	2	88.65	5	89.50	87.30	-3	1,264	-0.24%
2018/08/09	1	92.80	0	0.00	92.70	1	1,292	0.08%
2018/07/30	1	92.60	0	0.00	93.00	1	1,376	0.07%
2018/07/26	1	92.90	0	0.00	92.90	1	1,373	0.07%
2018/07/19	0	0.00	1	91.60	91.50	-1	1,334	-0.07%
2018/07/02	2	93.30	0	0.00	93.10	2	1,307	0.15%
2018/06/07	1	97.60	0	0.00	95.60	1	1,320	0.08%
2018/06/06	1	98.40	2	99.15	98.80	-1	1,297	-0.08%
2018/06/04	0	0.00	1	93.10	92.90	-1	1,242	-0.08%
2018/05/25	1	91.40	3.2	91.24	91.00	-2.2	1,111	-0.20%
2018/05/23	0	0.00	50	91.00	90.50	-50	1,059	-4.72%
2018/05/17	1	89.10	0	0.00	88.50	1	981	0.10%
2018/05/15	52	88.69	0	0.00	88.00	52	944	5.50%
2018/04/25	0	0.00	1	85.60	85.90	-1	1,046	-0.10%
2018/04/09	0	0.00	0.1	86.50	86.50	-0.1	1,599	0.00%
2018/04/03	0	0.00	0.2	86.80	86.80	-0.2	1,625	-0.01%
2018/04/02	0	0.00	2	87.00	87.30	-2	1,637	-0.12%
2018/03/12	0	0.00	3	82.90	83.50	-3	1,472	-0.20%
2018/03/08	3	83.13	1	84.00	82.50	2	1,453	0.14%
2018/03/07	2	84.40	2	83.20	83.70	0	1,437	0.00%
2018/03/01	2	82.60	0	0.00	82.70	2	1,401	0.14%
2018/02/23	0	0.00	2	82.70	82.80	-2	1,398	-0.14%
2018/02/07	0	0.00	1	82.20	81.70	-1	1,411	-0.07%
2018/02/06	1	81.30	3	81.00	80.80	-2	1,400	-0.14%
2018/02/02	3	87.00	2	87.80	86.00	1	1,371	0.07%
2018/01/31	2	86.90	0	0.00	87.80	2	1,401	0.14%
2018/01/30	0	0.00	14	88.28	86.90	-14	1,405	-1.00%
2018/01/25	0	0.00	2	88.40	86.90	-2	1,551	-0.13%
2018/01/19	0	0.00	3	86.40	86.10	-3	1,600	-0.19%
2018/01/18	5	89.48	0	0.00	87.60	5	1,571	0.32%
2018/01/17	3	89.57	4	89.90	90.00	-1	1,548	-0.06%
2018/01/16	4	90.20	2	89.30	89.00	2	1,532	0.13%
2018/01/15	4	88.33	4	89.05	88.40	0	1,485	0.00%
2018/01/12	4	88.35	4	89.05	88.10	0	1,501	0.00%
2018/01/11	4	88.10	4	88.75	88.90	0	1,487	0.00%
2018/01/10	7	88.86	6	87.47	87.30	1	1,455	0.07%
2018/01/09	1	86.50	0	0.00	86.50	1	1,359	0.07%
2018/01/08	0	0.00	7	86.34	86.50	-7	1,401	-0.50%
2018/01/04	0	0.00	8	81.93	82.40	-8	1,293	-0.62%
2018/01/03	16	81.59	5	81.20	81.80	11	1,238	0.89%
2018/01/02	0	0.00	5	78.32	79.00	-5	1,149	-0.43%