長虹 (5534)-元大-大灣券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
2,996張
產業
上市營建類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	125.50	0	0.00	123.50	0.1	3,066	0.00%
2024/05/14	0.3	120.92	0	0.00	119.50	0.3	2,988	0.01%
2024/05/13	2	121.75	0	0.00	125.00	2	2,911	0.07%
2024/05/10	0.6	118.32	1	119.00	117.50	-0.5	2,843	-0.02%
2024/05/09	0.4	123.14	1	124.50	122.00	-0.6	2,763	-0.02%
2024/05/08	0.4	125.13	0	0.00	126.00	0.4	2,724	0.01%
2024/05/07	1.1	130.88	0.1	132.00	129.00	1	2,656	0.04%
2024/05/06	1	137.50	2	139.50	138.00	-1	2,544	-0.04%
2024/05/03	1	133.00	1.1	134.60	136.00	-0.1	2,386	0.00%
2024/05/02	1	130.00	1	129.00	129.00	0	2,240	0.00%
2024/04/30	1	128.50	4	126.25	128.00	-3	2,177	-0.14%
2024/04/29	1	134.00	0	0.00	129.50	1	2,119	0.05%
2024/04/26	0.1	127.00	2	132.00	127.50	-1.9	2,034	-0.09%
2024/04/25	0.4	123.50	0	0.00	123.00	0.4	1,903	0.02%
2024/04/22	3	131.50	2	125.50	124.50	1	1,647	0.06%
2024/04/18	0	0.00	6	118.67	119.00	-6	1,236	-0.49%
2024/04/17	0	0.00	0	106.50	108.50	0	1,092	0.00%
2024/04/16	0	101.50	0	0.00	100.50	0	1,010	0.00%
2024/04/15	0	0.00	10	103.10	104.00	-10	935	-1.07%
2024/04/12	2	98.55	1	99.30	99.00	1	859	0.12%
2024/04/11	0	0.00	3	97.10	98.80	-3	815	-0.37%
2024/04/09	0	0.00	1.2	94.03	94.20	-1.2	689	-0.17%
2024/04/08	0	0.00	5	91.50	92.60	-5	657	-0.76%
2024/04/03	0	0.00	9	88.94	89.90	-9	626	-1.44%
2024/04/02	0	0.00	1	90.20	90.20	-1	607	-0.16%
2024/03/29	0	0.00	5	87.80	88.40	-5	567	-0.88%
2024/03/26	0	0.00	7	85.97	86.10	-7	528	-1.32%
2024/03/22	0	0.00	1	84.40	85.10	-1	509	-0.20%
2024/03/21	1	85.40	0	0.00	85.40	1	503	0.20%
2024/03/19	0.1	84.10	0	0.00	84.00	0.1	484	0.02%
2024/03/15	2	83.20	0	0.00	83.30	2	455	0.44%
2024/03/14	0	0.00	5	83.50	83.50	-5	452	-1.10%
2024/02/27	5	77.10	1	77.30	77.40	4	384	1.04%
2024/02/23	1	77.20	0	0.00	76.90	1	385	0.26%
2024/01/30	0	0.00	2	75.90	75.80	-2	391	-0.51%
2024/01/25	2	76.00	0	0.00	75.70	2	392	0.51%
2024/01/23	1	75.60	0	0.00	75.60	1	394	0.25%
2024/01/22	1	76.30	0	0.00	76.20	1	396	0.25%
2024/01/18	1	75.00	0	0.00	75.40	1	395	0.25%
2024/01/16	2	76.90	1	76.50	76.20	1	381	0.26%
2024/01/12	2	77.50	0	0.00	77.50	2	374	0.53%
2024/01/05	0	0.00	1	78.70	79.00	-1	367	-0.27%
2023/12/21	0	0.00	1	77.20	77.50	-1	362	-0.28%
2023/12/19	2	78.20	0	0.00	78.20	2	356	0.56%
2023/12/14	0	0.00	3	77.50	77.50	-3	331	-0.91%
2023/12/13	1	76.60	0	0.00	76.90	1	327	0.31%
2023/12/06	2	77.10	0	0.00	76.90	2	317	0.63%
2023/12/05	0	0.00	1	76.40	76.80	-1	309	-0.32%
2023/12/04	2	75.00	0	0.00	75.50	2	303	0.66%
2023/11/30	0	0.00	1	75.00	74.80	-1	296	-0.34%
2023/11/29	0.5	75.40	0	0.00	75.10	0.5	298	0.17%
2023/11/28	7	75.20	0	0.00	75.50	7	303	2.31%
2023/11/27	1	75.00	2	74.80	74.70	-1	307	-0.33%
2023/11/17	8	74.13	0	0.00	74.60	8	377	2.12%
2023/11/16	2	73.90	0	0.00	73.80	2	381	0.52%
2023/11/14	2	73.30	0	0.00	73.60	2	391	0.51%
2023/11/13	0	0.00	1	74.00	73.50	-1	411	-0.24%
2023/11/07	0.1	73.50	0	0.00	73.50	0.1	435	0.02%
2023/10/30	0	0.00	2	72.20	72.30	-2	452	-0.44%
2023/10/16	0	0.00	1	74.00	74.00	-1	449	-0.22%
2023/10/12	0	0.00	2	73.70	73.80	-2	452	-0.44%
2023/09/26	0.1	73.40	0	0.00	73.50	0.1	447	0.02%
2023/09/15	1	74.50	0	0.00	74.40	1	465	0.22%
2023/09/05	10	73.70	0	0.00	73.70	10	464	2.15%
2023/08/31	1	71.80	0	0.00	72.20	1	455	0.22%
2023/08/28	2	71.70	0	0.00	71.80	2	452	0.44%
2023/08/25	2	77.60	0	0.00	76.80	2	421	0.47%
2023/08/22	1	76.40	0	0.00	76.60	1	390	0.26%
2023/08/17	6	77.30	0	0.00	77.00	6	363	1.65%
2023/08/08	0	0.00	1	80.50	80.50	-1	342	-0.29%
2023/05/31	0.4	79.40	0	0.00	79.30	0.4	420	0.08%
2023/05/30	1	79.60	0	0.00	79.40	1	415	0.24%
2023/05/08	0	0.00	1	81.10	81.10	-1	379	-0.26%
2023/03/27	0	0.00	2	78.30	78.40	-2	325	-0.61%
2023/02/22	0	0.00	1	75.10	75.50	-1	180	-0.55%
2023/02/06	0	0.00	0	73.90	74.30	0	183	-0.01%
2022/12/27	0	73.10	1	73.20	72.70	-1	154	-0.63%
2022/12/22	0	0.00	2	72.00	72.00	-2	142	-1.40%
2022/12/12	1	71.50	0	0.00	71.60	1	156	0.64%
2022/10/07	1	71.90	0	0.00	71.90	1	267	0.37%
2022/08/25	2	77.90	0	0.00	77.90	2	244	0.82%
2022/05/19	0	0.00	2	73.40	73.70	-2	297	-0.67%
2022/03/04	0	0.00	1	77.40	77.00	-1	298	-0.34%
2022/02/17	0	0.00	1	75.80	76.00	-1	295	-0.34%
2022/01/21	1	72.80	0	0.00	72.60	1	267	0.37%
2021/10/15	1	73.50	0	0.00	73.70	1	279	0.36%
2021/10/14	0	0.00	1	73.40	73.50	-1	276	-0.36%
2021/10/04	0	0.00	2	79.70	79.70	-2	231	-0.87%
2021/08/13	1	79.50	0	0.00	79.50	1	296	0.34%
2021/07/20	1	79.50	0	0.00	79.20	1	378	0.26%
2021/07/15	0	0.00	1	79.30	79.40	-1	397	-0.25%
2021/07/14	1	79.20	0	0.00	78.80	1	399	0.25%
2021/07/08	1	78.90	0	0.00	79.10	1	409	0.24%
2021/06/16	1	78.90	0	0.00	79.40	1	508	0.20%
2021/06/15	2	78.40	0	0.00	79.00	2	511	0.39%
2021/06/03	1	78.90	0	0.00	78.60	1	525	0.19%
2021/06/02	1	79.10	0	0.00	78.40	1	527	0.19%
2021/05/12	0	0.00	1	80.20	78.10	-1	548	-0.18%
2021/05/11	0	0.00	2	80.85	80.50	-2	529	-0.38%
2021/05/10	1	81.50	0	0.00	81.50	1	520	0.19%
2021/05/03	0	0.00	1	82.80	82.20	-1	503	-0.20%
2021/04/28	0	0.00	3	82.60	82.90	-3	501	-0.60%
2021/04/27	1	82.80	0	0.00	82.60	1	509	0.20%
2021/04/21	5	83.40	0	0.00	83.40	5	509	0.98%
2021/03/11	0	0.00	1	84.50	83.70	-1	450	-0.22%
2021/03/05	1	82.50	0	0.00	82.60	1	424	0.24%
2021/01/22	0	0.00	1	79.80	79.90	-1	384	-0.26%
2020/12/28	3	80.20	1	80.40	80.40	2	339	0.59%
2020/12/22	1	80.30	0	0.00	80.20	1	349	0.29%
2020/12/17	2	80.20	0	0.00	80.30	2	385	0.52%
2020/11/25	1	81.90	0	0.00	82.00	1	448	0.22%
2020/11/10	0	0.00	0.1	80.20	80.40	-0.1	658	-0.01%
2020/09/23	0	0.00	11	80.00	79.90	-11	881	-1.25%
2020/09/14	1	81.60	0	0.00	81.60	1	908	0.11%
2020/08/27	10	91.00	0	0.00	90.90	10	992	1.01%
2020/08/25	0	0.00	1	91.30	91.40	-1	950	-0.11%
2020/08/24	0	0.00	3	91.00	91.00	-3	940	-0.32%
2020/08/20	0	0.00	1	89.40	89.60	-1	923	-0.11%
2020/07/13	0	0.00	1	88.10	88.10	-1	841	-0.12%
2020/06/29	0	0.00	1	86.10	86.30	-1	771	-0.13%
2020/06/23	1	86.90	0	0.00	87.00	1	774	0.13%
2020/05/28	0.2	84.20	0	0.00	83.80	0.2	612	0.03%
2020/05/26	0	0.00	1	83.80	83.50	-1	618	-0.16%
2020/05/22	0.2	82.70	0	0.00	82.30	0.2	614	0.03%
2020/05/14	5	82.00	0	0.00	82.00	5	623	0.80%
2020/05/13	1	81.70	0	0.00	81.90	1	621	0.16%
2020/05/08	0	0.00	1	82.20	82.10	-1	619	-0.16%
2020/04/28	0.2	80.80	0	0.00	80.60	0.2	632	0.02%
2020/04/22	0.3	78.90	0	0.00	78.50	0.3	685	0.04%
2020/04/10	0.2	75.00	1	74.50	74.50	-0.8	676	-0.12%
2020/04/06	1	72.10	0	0.00	72.20	1	685	0.15%
2020/03/31	0.3	75.60	0	0.00	75.10	0.3	674	0.04%
2020/03/25	0.3	70.10	0	0.00	69.90	0.3	656	0.04%
2020/03/23	0.3	65.70	0	0.00	65.70	0.3	658	0.04%
2020/03/19	0.3	62.10	0	0.00	61.70	0.3	666	0.04%
2020/03/18	0.3	68.60	1	68.00	68.10	-0.8	654	-0.11%
2020/03/17	0.3	70.40	0	0.00	70.10	0.3	647	0.04%
2020/03/16	1	74.30	0	0.00	73.20	1	641	0.16%
2020/03/13	0.3	73.90	0	0.00	73.50	0.3	635	0.04%
2020/03/12	0.3	76.00	0	0.00	75.90	0.3	624	0.04%
2020/01/31	0	0.00	28	83.29	84.00	-28	577	-4.85%
2020/01/09	0	0.00	1	82.00	82.00	-1	504	-0.20%
2019/12/31	1	81.50	0	0.00	81.30	1	495	0.20%
2019/12/20	1	82.00	0	0.00	80.60	1	476	0.21%
2019/12/17	1	82.00	0.6	82.10	81.90	0.4	462	0.09%
2019/11/19	0	0.00	0.1	82.70	82.50	-0.1	493	-0.01%
2019/10/18	0	0.00	1	82.40	82.30	-1	539	-0.19%
2019/10/17	1	81.80	0	0.00	82.10	1	528	0.19%
2019/10/14	1	79.30	0	0.00	80.20	1	524	0.19%
2019/10/08	0	0.00	2	80.00	80.00	-2	516	-0.39%
2019/10/02	0	0.00	1	79.60	79.40	-1	527	-0.19%
2019/09/26	1	79.80	0	0.00	79.50	1	553	0.18%
2019/09/25	1	79.70	0	0.00	79.90	1	558	0.18%
2019/09/11	0	0.00	1	80.00	80.00	-1	585	-0.17%
2019/09/10	1	80.70	0	0.00	80.30	1	584	0.17%
2019/09/09	0	0.00	1	80.90	80.90	-1	587	-0.17%
2019/09/04	1	80.60	0	0.00	80.90	1	616	0.16%
2019/08/28	0	0.00	1	80.20	79.90	-1	663	-0.15%
2019/08/26	1	88.50	0	0.00	88.40	1	698	0.14%
2019/08/02	2	88.50	0	0.00	88.30	2	791	0.25%
2019/07/25	0	0.00	1	88.00	88.00	-1	778	-0.13%
2019/06/27	0	0.00	0.1	90.00	90.00	-0.1	776	-0.01%
2019/06/19	0	0.00	10	88.22	88.70	-10	761	-1.31%
2019/06/18	1	88.40	0	0.00	88.40	1	757	0.13%
2019/06/11	1	89.30	0	0.00	89.00	1	760	0.13%
2019/06/04	0	0.00	1	91.90	90.70	-1	754	-0.13%
2019/05/28	10	90.03	0	0.00	88.60	10	607	1.65%
2019/05/13	1	85.50	0	0.00	85.40	1	550	0.18%
2019/04/11	0	0.00	1	87.30	87.30	-1	590	-0.17%
2019/04/03	1	88.60	0	0.00	89.50	1	582	0.17%
2019/03/21	1	88.00	0	0.00	87.90	1	559	0.18%
2019/03/15	0	0.00	1	87.00	87.80	-1	556	-0.18%
2019/03/12	30	86.70	0	0.00	86.00	30	537	5.58%
2019/03/07	0	0.00	1	87.20	86.50	-1	539	-0.19%
2019/02/22	0	0.00	1	87.80	87.50	-1	541	-0.18%
2019/02/20	1	85.80	0	0.00	86.10	1	516	0.19%
2019/01/30	1	84.50	0	0.00	84.50	1	513	0.19%
2019/01/24	0	0.00	1	84.40	84.30	-1	507	-0.20%
2019/01/22	1	83.80	0	0.00	83.80	1	497	0.20%
2019/01/02	0.2	78.00	0	0.00	78.00	0.2	516	0.04%
2018/11/20	0.2	77.60	0	0.00	77.60	0.2	697	0.03%
2018/10/26	0.2	69.60	0	0.00	69.00	0.2	949	0.02%
2018/10/15	0.3	74.00	0	0.00	73.40	0.3	985	0.03%
2018/10/11	1	74.00	0	0.00	73.90	1	991	0.10%
2018/10/08	0	0.00	1	76.90	76.80	-1	980	-0.10%
2018/10/05	1.3	75.86	0	0.00	75.90	1.3	986	0.13%
2018/10/04	0	0.00	1	77.00	76.60	-1	993	-0.10%
2018/09/28	1	76.20	0	0.00	77.70	1	1,058	0.09%
2018/09/18	0.3	78.00	0	0.00	76.00	0.3	1,039	0.02%
2018/09/17	0	0.00	1	77.20	77.20	-1	1,046	-0.10%
2018/09/07	0.3	78.90	0	0.00	78.00	0.3	1,070	0.02%
2018/08/24	0	0.00	1	80.40	80.70	-1	1,230	-0.08%
2018/08/21	1	86.00	0	0.00	85.90	1	1,259	0.08%
2018/08/16	1	85.60	0	0.00	85.30	1	1,274	0.08%
2018/07/20	1	90.50	0	0.00	90.50	1	1,341	0.07%
2018/05/23	0	0.00	8.8	90.39	90.50	-8.8	1,059	-0.83%
2018/03/09	0	0.00	1	83.30	83.40	-1	1,455	-0.07%
2018/03/08	1	82.30	0	0.00	82.50	1	1,453	0.07%
2018/01/26	0	0.00	2	87.60	88.50	-2	1,413	-0.14%
2018/01/22	1	86.80	0	0.00	87.50	1	1,591	0.06%
2018/01/17	0	0.00	3	90.00	90.00	-3	1,548	-0.19%
2018/01/11	0	0.00	1	88.00	88.90	-1	1,487	-0.07%
2018/01/09	0	0.00	1	86.40	86.50	-1	1,359	-0.07%
2018/01/08	3	87.00	6.5	86.93	86.50	-3.5	1,401	-0.25%
2018/01/02	0	0.00	1	78.60	79.00	-1	1,149	-0.09%