長虹 (5534)-元大-新營券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
121.5
漲跌
▲2.0
漲幅
+1.67%
成交量
2,362張
產業
上市營建類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	122.00	0	0.00	119.50	2	2,988	0.07%
2024/05/13	5	123.80	1	121.50	125.00	4	2,911	0.14%
2024/05/10	0	0.00	2	118.50	117.50	-2	2,843	-0.07%
2024/05/09	0	0.00	1.5	124.13	122.00	-1.5	2,763	-0.05%
2024/05/08	1	124.50	2.1	126.52	126.00	-1.1	2,724	-0.04%
2024/05/07	7	134.93	11	130.11	129.00	-4	2,656	-0.15%
2024/05/06	12.5	138.04	3	138.00	138.00	9.5	2,544	0.37%
2024/05/03	0	0.00	1	133.00	136.00	-1	2,386	-0.04%
2024/05/02	0	0.00	1	130.50	129.00	-1	2,240	-0.04%
2024/04/29	3	132.83	1	135.00	129.50	2	2,119	0.09%
2024/04/26	1	128.00	7	123.29	127.50	-6	2,034	-0.29%
2024/04/25	3	123.17	3	125.00	123.00	0	1,903	0.00%
2024/04/24	3	126.00	0	0.00	125.00	3	1,795	0.17%
2024/04/23	2.1	126.18	1	126.50	126.00	1.1	1,734	0.06%
2024/04/22	3	125.50	6.5	126.50	124.50	-3.5	1,647	-0.21%
2024/04/19	7.5	119.17	2.5	119.00	123.00	5	1,451	0.34%
2024/04/18	1	116.50	1	117.50	119.00	0	1,236	0.00%
2024/04/17	2.6	108.85	5	106.60	108.50	-2.4	1,092	-0.22%
2024/04/16	2	100.25	1.2	101.25	100.50	0.8	1,010	0.08%
2024/04/15	1	103.50	2	103.25	104.00	-1	935	-0.11%
2024/04/12	2	98.70	1	99.30	99.00	1	859	0.12%
2024/04/11	0.5	97.99	3.3	96.55	98.80	-2.8	815	-0.34%
2024/04/08	3	92.10	0	0.00	92.60	3	657	0.46%
2024/04/02	1	90.20	0	0.00	90.20	1	607	0.16%
2024/03/29	1	87.60	0	0.00	88.40	1	567	0.18%
2024/03/21	1	85.00	0.4	85.50	85.40	0.6	503	0.12%
2024/03/18	1	84.50	0	0.00	84.40	1	477	0.21%
2024/03/15	0	0.00	3	83.13	83.30	-3	455	-0.66%
2024/03/14	0	0.00	3.6	82.77	83.50	-3.6	452	-0.78%
2024/03/13	1	80.80	0	0.00	83.50	1	444	0.23%
2024/03/11	6	79.50	1	79.50	79.60	5	400	1.25%
2024/03/07	0	0.00	0.2	79.50	79.40	-0.2	405	-0.05%
2024/03/05	2	78.70	0	0.00	79.00	2	399	0.50%
2024/02/19	0.2	76.80	0	0.00	77.00	0.2	391	0.05%
2024/01/18	1	75.50	0	0.00	75.40	1	395	0.25%
2024/01/17	0.2	76.10	0	0.00	75.70	0.2	391	0.04%
2024/01/03	0	0.00	1	78.10	78.00	-1	363	-0.28%
2023/10/24	0	0.00	1	73.00	73.20	-1	455	-0.22%
2023/10/20	1	72.60	0	0.00	72.50	1	457	0.22%
2023/09/21	1.2	72.93	0	0.00	73.20	1.2	463	0.25%
2023/09/19	0.2	74.60	0	0.00	74.00	0.2	460	0.04%
2023/09/13	0.2	73.70	0	0.00	73.70	0.2	458	0.03%
2023/09/05	0	0.00	1	73.50	73.70	-1	464	-0.22%
2023/09/01	1	73.30	0	0.00	73.10	1	460	0.22%
2023/08/29	1	71.30	0	0.00	71.50	1	463	0.22%
2023/08/23	1	76.40	0	0.00	76.50	1	396	0.25%
2023/08/18	1	77.80	0	0.00	77.50	1	371	0.27%
2023/08/16	1	78.40	0	0.00	78.10	1	341	0.29%
2023/08/15	0	0.00	0.1	78.80	78.50	-0.1	334	-0.02%
2023/08/11	1	79.60	0	0.00	80.10	1	324	0.31%
2023/08/10	0	80.50	0	0.00	80.10	0	325	0.00%
2023/08/08	0	80.60	0	0.00	80.50	0	342	0.01%
2023/08/07	0	80.85	0	0.00	80.40	0	338	0.01%
2023/08/04	0	0.00	1	80.70	80.50	-1	334	-0.30%
2023/07/24	0	0.00	0.1	79.80	79.20	-0.1	334	-0.03%
2023/07/21	0	0.00	1	79.70	79.90	-1	332	-0.31%
2023/07/20	0	79.70	0	0.00	79.20	0	331	0.01%
2023/07/18	1	79.20	0	0.00	79.10	1	333	0.30%
2023/07/17	0.4	79.56	0	0.00	79.10	0.4	335	0.13%
2023/07/12	0.1	79.60	0	0.00	79.50	0.1	340	0.02%
2023/07/07	0.1	79.30	0	0.00	79.30	0.1	343	0.02%
2023/07/06	0.2	79.71	0	0.00	79.00	0.2	348	0.05%
2023/07/05	0.1	79.33	0	0.00	78.90	0.1	350	0.03%
2023/07/04	0.1	79.03	0	0.00	78.80	0.1	348	0.04%
2023/07/03	0.1	79.50	0	0.00	79.10	0.1	350	0.03%
2023/06/30	1	79.70	0	0.00	79.70	1	348	0.29%
2023/06/29	0.5	80.30	0	0.00	80.10	0.5	345	0.14%
2023/06/15	0	0.00	1	81.50	81.80	-1	374	-0.27%
2023/05/29	1	79.50	0	0.00	79.60	1	419	0.24%
2023/05/26	0	0.00	1	79.10	79.10	-1	417	-0.24%
2023/05/22	0	0.00	1	79.90	79.90	-1	413	-0.24%
2023/04/24	1	79.60	0	0.00	79.30	1	377	0.26%
2023/03/17	1	76.90	1	75.10	74.70	0	282	0.00%
2023/03/01	0	0.00	1	76.80	77.20	-1	190	-0.52%
2023/02/20	0	0.00	1	75.00	75.00	-1	184	-0.54%
2023/02/15	0	0.00	0.9	74.80	75.00	-0.9	191	-0.49%
2022/11/09	0	0.00	1	71.00	70.90	-1	220	-0.45%
2022/11/04	0	0.00	1	70.70	70.70	-1	237	-0.42%
2022/11/02	0	0.00	1	71.00	71.00	-1	256	-0.39%
2022/10/11	1	71.20	0	0.00	71.30	1	264	0.38%
2022/09/26	0	0.00	1	72.30	72.00	-1	261	-0.38%
2022/09/14	1	75.00	0	0.00	74.70	1	257	0.39%
2022/09/01	1	73.50	0	0.00	73.50	1	264	0.38%
2022/08/26	0	0.00	3.6	75.22	75.20	-3.6	255	-1.41%
2022/08/11	0	0.00	1	78.00	77.80	-1	189	-0.53%
2022/07/20	2	72.40	0	0.00	71.50	2	180	1.11%
2022/03/03	0	0.00	2	77.40	77.40	-2	299	-0.67%
2022/02/24	0	0.00	2	76.60	76.60	-2	303	-0.66%
2022/02/22	0	0.00	1	76.00	76.00	-1	295	-0.34%
2022/02/17	1	75.80	1	75.80	76.00	0	295	0.00%
2022/01/07	0	0.00	1	72.30	72.50	-1	322	-0.31%
2021/12/23	0	0.00	1	71.80	72.10	-1	376	-0.27%
2021/12/16	1	71.10	0	0.00	71.10	1	383	0.26%
2021/12/15	1	71.60	0	0.00	71.60	1	384	0.26%
2021/12/09	0	0.00	5	73.10	73.40	-5	359	-1.39%
2021/11/17	0	0.00	6	74.57	74.30	-6	335	-1.79%
2021/11/16	5	74.40	0	0.00	74.60	5	333	1.50%
2021/11/01	0.2	74.00	0	0.00	73.70	0.2	326	0.06%
2021/10/27	0	0.00	1	73.60	73.50	-1	320	-0.31%
2021/10/21	0	0.00	1	72.30	72.30	-1	323	-0.31%
2021/10/08	0	0.00	1	74.20	74.20	-1	268	-0.37%
2021/10/07	1	74.50	0	0.00	74.50	1	268	0.37%
2021/10/06	1	79.40	2	79.30	79.30	-1	246	-0.41%
2021/10/01	1.2	79.32	0	0.00	79.60	1.2	233	0.50%
2021/09/28	0	0.00	1	80.50	80.60	-1	226	-0.44%
2021/09/23	0	0.00	4	79.40	79.40	-4	216	-1.85%
2021/09/01	0	0.00	1	80.00	80.20	-1	249	-0.40%
2021/08/31	3	79.53	0	0.00	79.60	3	260	1.15%
2021/08/20	2	78.20	0	0.00	78.20	2	294	0.68%
2021/08/19	2.2	78.53	0	0.00	78.40	2.2	296	0.73%
2021/07/20	0.2	79.80	0	0.00	79.20	0.2	378	0.05%
2021/07/07	1	79.00	0	0.00	79.00	1	415	0.24%
2021/06/03	4	78.60	0	0.00	78.60	4	525	0.76%
2021/05/20	1	77.90	0	0.00	77.80	1	570	0.18%
2021/05/18	1	77.70	0	0.00	79.70	1	566	0.18%
2021/05/14	0.2	79.40	0	0.00	78.80	0.2	557	0.04%
2021/05/12	0	0.00	2	78.85	78.10	-2	548	-0.36%
2021/04/08	0	0.00	0.1	82.80	83.30	-0.1	504	-0.02%
2021/03/29	1	81.90	0	0.00	81.90	1	498	0.20%
2021/03/10	0	0.00	1	83.70	83.50	-1	439	-0.23%
2021/03/09	0.1	83.90	0	0.00	83.90	0.1	436	0.02%
2021/03/03	1	82.10	0	0.00	82.50	1	427	0.23%
2021/02/25	5	82.50	10	82.29	82.40	-5	410	-1.22%
2021/02/24	5	82.40	0	0.00	82.30	5	409	1.22%
2021/02/23	0	0.00	1	82.70	82.80	-1	401	-0.25%
2021/02/17	0	0.00	2	79.90	80.00	-2	374	-0.53%
2021/01/22	0	0.00	1	79.80	79.90	-1	384	-0.26%
2021/01/06	1	81.00	0	0.00	81.10	1	357	0.28%
2020/12/25	1	80.40	0	0.00	80.70	1	337	0.30%
2020/12/15	1	80.20	0	0.00	80.20	1	388	0.26%
2020/12/08	1	81.80	0	0.00	81.30	1	388	0.26%
2020/12/04	0	0.00	2.4	82.08	82.00	-2.4	388	-0.62%
2020/11/26	0	0.00	1	82.20	82.20	-1	430	-0.23%
2020/10/29	0	0.00	0.1	80.00	79.60	-0.1	698	-0.01%
2020/09/28	0	0.00	1	79.50	79.70	-1	863	-0.12%
2020/09/24	1	78.60	0	0.00	78.00	1	892	0.11%
2020/09/23	0	0.00	2	80.10	79.90	-2	881	-0.23%
2020/09/17	2	80.90	0	0.00	80.90	2	877	0.23%
2020/09/15	2	81.40	0	0.00	81.50	2	872	0.23%
2020/09/14	1	81.60	0	0.00	81.60	1	908	0.11%
2020/09/02	1	82.90	0	0.00	83.00	1	1,006	0.10%
2020/08/27	0	0.00	1	91.10	90.90	-1	992	-0.10%
2020/08/21	0	0.00	1	90.60	90.60	-1	932	-0.11%
2020/08/07	0	0.00	2	90.00	89.80	-2	856	-0.23%
2020/08/04	0	0.00	2	89.00	89.10	-2	860	-0.23%
2020/07/30	2	90.10	1	90.00	90.10	1	864	0.12%
2020/07/29	2	90.00	0	0.00	89.80	2	862	0.23%
2020/07/16	0	0.00	3	89.37	89.30	-3	839	-0.36%
2020/07/14	1	88.80	0	0.00	88.80	1	840	0.12%
2020/07/13	2	88.10	2	89.30	88.10	0	841	0.00%
2020/07/10	8	88.06	0	0.00	88.00	8	833	0.96%
2020/07/08	1	89.00	0	0.00	89.60	1	812	0.12%
2020/07/07	3	89.20	0	0.00	89.30	3	804	0.37%
2020/07/06	0	0.00	2	88.90	89.80	-2	792	-0.25%
2020/07/03	1	87.70	2	87.30	87.90	-1	777	-0.13%
2020/07/02	1	86.90	0	0.00	87.00	1	761	0.13%
2020/06/29	1	86.20	0	0.00	86.30	1	771	0.13%
2020/06/23	2	86.80	0	0.00	87.00	2	774	0.26%
2020/06/16	0	0.00	2	87.70	87.90	-2	709	-0.28%
2020/06/15	2	88.00	0	0.00	87.60	2	710	0.28%
2020/06/11	0	0.00	2	88.70	88.80	-2	699	-0.29%
2020/06/02	0	0.00	1	85.90	86.40	-1	614	-0.16%
2020/05/22	2	82.50	0	0.00	82.30	2	614	0.33%
2020/05/19	0	0.00	2	82.50	82.40	-2	621	-0.32%
2020/05/14	2	82.00	0	0.00	82.00	2	623	0.32%
2020/05/12	0	0.00	2	82.05	82.10	-2	624	-0.32%
2020/05/06	4	82.00	2	81.50	81.90	2	619	0.32%
2020/05/04	0	0.00	2	81.40	81.30	-2	624	-0.32%
2020/04/28	0	0.00	1	80.50	80.60	-1	632	-0.16%
2020/04/24	1	78.90	0	0.00	78.80	1	668	0.15%
2020/04/23	3	78.80	0	0.00	78.70	3	673	0.45%
2020/03/19	0	0.00	1	62.00	61.70	-1	666	-0.15%
2020/03/12	0	0.00	3	76.80	75.90	-3	624	-0.48%
2020/02/06	0	0.00	1	83.00	82.80	-1	593	-0.17%
2020/01/17	3	84.90	0	0.00	84.90	3	514	0.58%
2019/12/27	1	81.50	0	0.00	81.70	1	485	0.21%
2019/12/19	1	82.60	0	0.00	82.40	1	470	0.21%
2019/08/28	1	80.00	0	0.00	79.90	1	663	0.15%
2019/08/20	0	0.00	1	88.40	88.50	-1	805	-0.12%
2019/08/07	2	87.80	0	0.00	88.00	2	795	0.25%
2019/07/24	1	87.90	0	0.00	87.70	1	775	0.13%
2019/06/25	0	0.00	1	89.00	89.10	-1	762	-0.13%
2019/06/11	1	89.30	0	0.00	89.00	1	760	0.13%
2019/06/03	1	90.90	0	0.00	91.00	1	725	0.14%
2019/05/31	0	0.00	1	90.70	90.50	-1	695	-0.14%
2019/05/28	1	90.20	0	0.00	88.60	1	607	0.16%
2019/05/16	0	0.00	1	85.20	85.10	-1	543	-0.18%
2019/05/13	0	0.00	5	85.44	85.40	-5	550	-0.91%
2019/04/26	1	87.20	0	0.00	87.20	1	617	0.16%
2019/04/17	1	86.80	0	0.00	86.70	1	596	0.17%
2019/04/16	1	87.00	1	87.50	87.70	0	589	0.00%
2019/04/09	1	88.90	0	0.00	88.80	1	580	0.17%
2019/04/01	1	89.80	1	90.20	90.00	0	579	0.00%
2019/03/19	3	87.50	0	0.00	87.70	3	562	0.53%
2019/03/08	1	87.50	0	0.00	87.40	1	538	0.19%
2019/02/21	0	0.00	1	87.70	87.90	-1	538	-0.19%
2019/02/20	1	85.90	0	0.00	86.10	1	516	0.19%
2018/12/27	0	0.00	1	77.60	77.30	-1	523	-0.19%
2018/10/03	2	77.30	0	0.00	77.50	2	1,007	0.20%
2018/09/21	1	76.00	0	0.00	76.60	1	1,051	0.10%
2018/06/26	0	0.00	1	93.10	94.00	-1	1,312	-0.08%
2018/06/13	1	95.50	0	0.00	95.50	1	1,264	0.08%
2018/06/05	0	0.00	6	94.00	94.30	-6	1,252	-0.48%
2018/06/01	6	93.00	0	0.00	93.00	6	1,248	0.48%
2018/05/31	0	0.00	2	93.20	93.60	-2	1,222	-0.16%
2018/05/30	6	90.70	6	91.40	91.10	0	1,182	0.00%
2018/05/29	0	0.00	2	91.20	91.50	-2	1,160	-0.17%
2018/05/23	0	0.00	10	90.60	90.50	-10	1,059	-0.94%
2018/05/22	0	0.00	12	89.83	90.20	-12	1,024	-1.17%
2018/05/21	0	0.00	3	89.40	89.30	-3	998	-0.30%
2018/05/15	10	88.80	5	88.00	88.00	5	944	0.53%
2018/05/08	9	86.00	0	0.00	86.10	9	949	0.95%
2018/04/26	3	85.20	4	85.80	85.80	-1	1,022	-0.10%
2018/04/25	0	0.00	6	85.52	85.90	-6	1,046	-0.57%
2018/04/24	10	85.20	16	85.44	85.70	-6	1,085	-0.55%
2018/04/18	0	0.00	20	84.78	84.80	-20	1,179	-1.70%
2018/04/17	7	84.80	7	84.64	84.30	0	1,222	0.00%
2018/04/12	26	85.66	26	85.98	86.00	0	1,454	0.00%
2018/04/11	51	88.12	7	85.14	85.90	44	1,481	2.97%
2018/04/03	1	86.00	15	86.90	86.80	-14	1,625	-0.86%
2018/04/02	0	0.00	1	88.00	87.30	-1	1,637	-0.06%
2018/03/30	5	85.10	0	0.00	85.10	5	1,627	0.31%
2018/03/29	10	84.00	24	84.41	84.50	-14	1,618	-0.86%
2018/03/23	3	82.30	0	0.00	82.10	3	1,603	0.19%
2018/03/21	0	0.00	22	83.53	83.40	-22	1,589	-1.38%
2018/03/19	14	85.50	14	84.80	84.70	0	1,588	0.00%
2018/03/16	0	0.00	0.1	86.40	86.80	-0.1	1,573	0.00%
2018/03/15	0	0.00	0.2	84.60	84.70	-0.2	1,515	-0.01%
2018/03/14	23	84.55	23	84.90	84.70	0	1,518	0.00%
2018/03/13	16	84.00	0	0.00	84.00	16	1,500	1.07%
2018/03/12	0	0.00	16	83.13	83.50	-16	1,472	-1.09%
2018/03/08	23	83.69	24	82.50	82.50	-1	1,453	-0.07%
2018/03/07	0	0.00	1	83.50	83.70	-1	1,437	-0.07%
2018/02/23	24	82.48	24.1	82.73	82.80	-0.1	1,398	-0.01%
2018/02/12	2	81.40	0	0.00	81.30	2	1,402	0.14%
2018/02/09	0	0.00	2	81.90	82.50	-2	1,414	-0.14%
2018/02/07	24	80.80	17	81.70	81.70	7	1,411	0.50%
2018/02/06	34	80.84	24	80.51	80.80	10	1,400	0.71%
2018/02/05	16	84.17	15	84.20	84.30	1	1,373	0.07%
2018/02/01	8	87.38	0	0.00	87.00	8	1,389	0.58%
2018/01/31	7	86.90	0	0.00	87.80	7	1,401	0.50%
2018/01/30	22	88.20	0	0.00	86.90	22	1,405	1.57%
2018/01/29	0	0.00	29	89.90	90.00	-29	1,418	-2.04%
2018/01/26	14	87.15	23	88.00	88.50	-9	1,413	-0.64%
2018/01/25	1	87.20	0	0.00	86.90	1	1,551	0.06%
2018/01/22	0	0.00	1.1	86.91	87.50	-1.1	1,591	-0.07%
2018/01/18	22	88.90	22	88.00	87.60	0	1,571	0.00%
2018/01/12	0	0.00	2	88.30	88.10	-2	1,501	-0.13%
2018/01/11	23	88.18	23	88.93	88.90	0	1,487	0.00%
2018/01/10	9	88.81	14	88.51	87.30	-5	1,455	-0.34%
2018/01/08	2	87.20	0	0.00	86.50	2	1,401	0.14%
2018/01/05	24	82.58	24	82.40	82.50	0	1,318	0.00%
2018/01/03	0	0.00	6	81.60	81.80	-6	1,238	-0.48%