長虹 (5534)-元大-博愛券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
121.5
漲跌
▲2.0
漲幅
+1.67%
成交量
2,362張
產業
上市營建類股
346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4.1	122.34	4	119.00	119.50	0.1	2,988	0.00%
2024/05/13	8	122.13	4	124.50	125.00	4	2,911	0.14%
2024/05/10	10	120.75	14	118.00	117.50	-4	2,843	-0.14%
2024/05/09	11	126.41	12	122.83	122.00	-1	2,763	-0.04%
2024/05/08	2	125.50	9	125.50	126.00	-7	2,724	-0.26%
2024/05/07	2	134.75	2	130.24	129.00	0	2,656	0.00%
2024/05/06	8	137.44	10	138.80	138.00	-2	2,544	-0.08%
2024/05/03	11	135.18	15	134.33	136.00	-4	2,386	-0.17%
2024/05/02	7	129.50	4	130.38	129.00	3	2,240	0.13%
2024/04/30	2	126.51	3	127.66	128.00	-1	2,177	-0.05%
2024/04/29	5	135.10	5	132.70	129.50	0	2,119	0.00%
2024/04/26	21	125.38	23.5	124.81	127.50	-2.5	2,034	-0.12%
2024/04/25	23	125.46	26	125.77	123.00	-3	1,903	-0.16%
2024/04/24	1	123.00	1.1	124.18	125.00	-0.1	1,795	-0.01%
2024/04/23	2	125.50	1	126.00	126.00	1	1,734	0.06%
2024/04/22	7.6	127.46	18	124.22	124.50	-10.4	1,647	-0.63%
2024/04/19	2	120.25	3.1	120.06	123.00	-1.1	1,451	-0.08%
2024/04/18	3.1	111.39	11	115.82	119.00	-7.9	1,236	-0.64%
2024/04/16	0	0.00	17	100.76	100.50	-17	1,010	-1.68%
2024/04/15	0	0.00	5	102.50	104.00	-5	935	-0.53%
2024/04/12	7	99.23	5	98.10	99.00	2	859	0.23%
2024/04/11	7	97.53	2	98.35	98.80	5	815	0.61%
2024/04/10	13	96.72	1	96.52	96.40	12	750	1.60%
2024/04/09	1	92.90	0	0.00	94.20	1	689	0.15%
2024/04/08	2	92.15	0	0.00	92.60	2	657	0.30%
2024/04/03	1	88.60	0	0.00	89.90	1	626	0.16%
2024/04/02	0	0.00	0.1	90.00	90.20	-0.1	607	-0.02%
2024/04/01	0.1	89.50	0	0.00	89.70	0.1	585	0.02%
2024/03/29	0	0.00	0.1	87.70	88.40	-0.1	567	-0.02%
2024/03/27	0	87.80	0	0.00	87.90	0	546	0.00%
2024/03/26	2.1	85.62	0	0.00	86.10	2.1	528	0.40%
2024/03/25	0	0.00	0	85.70	86.00	0	517	0.00%
2024/03/22	0	0.00	1	84.31	85.10	-1	509	-0.20%
2024/03/21	0	0.00	0	85.00	85.40	0	503	0.00%
2024/03/20	0	0.00	1.2	84.00	83.70	-1.2	491	-0.24%
2024/03/19	4	84.08	0	0.00	84.00	4	484	0.82%
2024/03/18	0	0.00	0.1	84.70	84.40	-0.1	477	-0.01%
2024/03/15	2	83.20	0	0.00	83.30	2	455	0.44%
2024/03/14	3	82.97	0	0.00	83.50	3	452	0.66%
2024/03/13	9	82.18	9	83.09	83.50	0	444	0.00%
2024/03/12	3	79.83	0	0.00	80.20	3	400	0.75%
2024/03/11	2	79.40	0	0.00	79.60	2	400	0.50%
2024/03/08	3	79.50	0	0.00	79.10	3	405	0.74%
2024/03/07	1.6	79.56	0	0.00	79.40	1.6	405	0.41%
2024/03/06	0.5	79.50	0	80.50	79.60	0.5	402	0.12%
2024/02/26	4	76.85	0	0.00	76.80	4	386	1.04%
2024/02/23	0	0.00	0.1	77.20	76.90	-0.1	385	-0.01%
2024/02/19	1	76.90	0	0.00	77.00	1	391	0.26%
2024/02/16	0	76.10	0	0.00	76.30	0	394	0.00%
2024/02/15	0	0.00	0.1	76.00	76.00	-0.1	392	-0.03%
2024/02/05	0.1	75.90	0	0.00	76.10	0.1	394	0.03%
2024/02/01	0.5	76.10	0	0.00	76.10	0.5	392	0.13%
2024/01/31	0.3	76.20	0	0.00	75.90	0.3	393	0.08%
2024/01/30	0.3	76.10	0	0.00	75.80	0.3	391	0.08%
2024/01/26	0.1	76.00	0.2	75.90	75.90	-0.1	391	-0.03%
2024/01/25	0.2	75.90	0	0.00	75.70	0.2	392	0.05%
2024/01/23	0.2	76.00	0	0.00	75.60	0.2	394	0.05%
2024/01/22	2	76.10	0	0.00	76.20	2	396	0.50%
2024/01/18	0.2	75.50	0	0.00	75.40	0.2	395	0.04%
2024/01/16	0.1	76.50	0	0.00	76.20	0.1	381	0.02%
2024/01/15	0.1	77.50	0	0.00	77.30	0.1	373	0.03%
2024/01/12	0	0.00	0.1	77.40	77.50	-0.1	374	-0.01%
2024/01/10	0.1	77.60	0	0.00	77.50	0.1	378	0.01%
2024/01/03	0	0.00	5	77.98	78.00	-5	363	-1.38%
2023/12/28	0	0.00	5	77.88	78.50	-5	362	-1.38%
2023/12/22	0.1	77.70	0	0.00	77.80	0.1	364	0.02%
2023/12/15	0.1	77.60	0	0.00	78.00	0.1	343	0.01%
2023/12/05	0	0.00	0	76.50	76.80	0	309	0.00%
2023/12/04	0.1	75.20	0	0.00	75.50	0.1	303	0.02%
2023/12/01	0.1	75.20	0	0.00	75.20	0.1	300	0.02%
2023/11/30	0.1	75.10	0	0.00	74.80	0.1	296	0.02%
2023/11/29	0	0.00	1	75.70	75.10	-1	298	-0.34%
2023/11/28	0	75.40	0	0.00	75.50	0	303	0.01%
2023/11/27	1.1	75.10	0	0.00	74.70	1.1	307	0.37%
2023/11/24	1	75.20	0	0.00	75.20	1	308	0.32%
2023/11/21	2	74.50	1	74.50	74.70	1	364	0.27%
2023/11/20	0	74.50	0	0.00	74.50	0	372	0.00%
2023/11/10	0	73.90	0	0.00	73.70	0	414	0.00%
2023/11/09	0	0.00	1	73.80	73.70	-1	418	-0.24%
2023/11/08	3	73.90	0	0.00	74.00	3	427	0.70%
2023/11/07	0	0.00	5	73.50	73.50	-5	435	-1.15%
2023/11/01	0	0.00	2	72.50	72.50	-2	447	-0.45%
2023/10/31	0	0.00	1	72.40	72.20	-1	447	-0.22%
2023/10/24	0.1	73.10	0	0.00	73.20	0.1	455	0.02%
2023/10/20	0.1	72.70	0	0.00	72.50	0.1	457	0.01%
2023/09/21	0.1	73.30	0	0.00	73.20	0.1	463	0.01%
2023/09/20	0.1	74.20	0	0.00	73.80	0.1	460	0.01%
2023/09/15	0	0.00	0	74.60	74.40	0	465	0.00%
2023/09/14	1	73.90	0	0.00	74.60	1	461	0.22%
2023/09/12	0.1	73.40	0	0.00	73.40	0.1	458	0.03%
2023/09/07	1	72.60	0	0.00	72.90	1	461	0.22%
2023/08/31	0	72.00	0	0.00	72.20	0	455	0.00%
2023/08/28	4	72.15	0	0.00	71.80	4	452	0.88%
2023/08/25	0.1	77.30	0	0.00	76.80	0.1	421	0.02%
2023/08/22	0	76.70	0	0.00	76.60	0	390	0.01%
2023/08/18	0.1	77.80	0	0.00	77.50	0.1	371	0.02%
2023/08/17	1	77.80	2.5	77.98	77.00	-1.5	363	-0.41%
2023/07/31	0	0.00	0.2	80.04	79.50	-0.2	336	-0.06%
2023/07/26	0	0.00	0.1	79.90	79.70	-0.1	335	-0.01%
2023/07/10	2	79.40	0	0.00	79.10	2	340	0.59%
2023/07/07	0	0.00	0.1	79.80	79.30	-0.1	343	-0.01%
2023/06/30	1	79.60	0	0.00	79.70	1	348	0.29%
2023/06/28	5	80.24	0	0.00	80.40	5	341	1.46%
2023/06/16	2	81.30	0	0.00	81.00	2	372	0.54%
2023/06/13	1	82.50	0	0.00	82.40	1	449	0.22%
2023/06/12	0	0.00	1	82.30	82.20	-1	450	-0.22%
2023/06/06	1	80.90	0	0.00	81.00	1	439	0.23%
2023/05/30	2	79.50	0	0.00	79.40	2	415	0.48%
2023/05/22	0	0.00	0.1	79.70	79.90	-0.1	413	-0.01%
2023/05/17	0	0.00	1	79.00	79.80	-1	413	-0.24%
2023/05/03	0	0.00	1	79.50	79.80	-1	378	-0.26%
2023/05/02	1	80.10	0	0.00	79.70	1	377	0.26%
2023/04/18	0	0.00	2	79.70	79.80	-2	367	-0.54%
2023/04/12	0	0.00	2	80.45	80.30	-2	353	-0.57%
2023/04/06	0.1	79.19	0	0.00	79.10	0.1	338	0.03%
2023/03/29	1	77.70	0	0.00	77.20	1	331	0.30%
2023/03/24	0.1	78.20	0	0.00	77.70	0.1	320	0.02%
2023/03/23	1.1	78.43	0	0.00	78.30	1.1	316	0.33%
2023/03/17	2	74.70	0	0.00	74.70	2	282	0.71%
2023/03/16	0.1	77.00	0	0.00	76.60	0.1	202	0.02%
2023/03/14	0	0.00	9	75.23	75.20	-9	196	-4.59%
2023/03/10	1	75.80	0	0.00	76.20	1	191	0.52%
2023/03/01	0	0.00	1	76.40	77.20	-1	190	-0.52%
2023/02/07	0	74.30	0	0.00	74.40	0	183	0.00%
2023/01/13	0	0.00	1	73.40	73.30	-1	164	-0.61%
2023/01/05	0	0.00	1	73.60	73.50	-1	159	-0.63%
2022/12/29	0	0.00	4	73.55	73.80	-4	157	-2.54%
2022/12/28	0	0.00	1	73.50	73.50	-1	156	-0.64%
2022/12/23	1	72.40	1	73.80	73.60	0	150	0.00%
2022/12/14	0.2	72.00	0	0.00	71.30	0.2	158	0.13%
2022/12/13	1	71.30	0	0.00	71.20	1	158	0.63%
2022/12/09	1	71.50	0	0.00	71.40	1	156	0.64%
2022/12/06	0.1	71.90	0	0.00	71.50	0.1	156	0.06%
2022/12/01	1	72.10	0	0.00	72.20	1	159	0.63%
2022/11/30	0.2	72.00	0	0.00	72.10	0.2	158	0.09%
2022/11/28	1	71.60	1	71.80	71.80	0	161	0.00%
2022/11/24	0	0.00	1	71.70	71.80	-1	163	-0.61%
2022/11/23	1	71.80	0	0.00	71.60	1	162	0.61%
2022/11/16	1	71.20	0	0.00	71.10	1	207	0.48%
2022/11/14	1	71.30	0	0.00	71.20	1	207	0.48%
2022/11/08	1	70.70	0	0.00	71.00	1	220	0.45%
2022/11/04	0.2	70.90	0	0.00	70.70	0.2	237	0.08%
2022/10/11	0	0.00	1	71.30	71.30	-1	264	-0.38%
2022/10/05	0.1	72.60	0	0.00	72.50	0.1	267	0.02%
2022/09/27	0	0.00	1	73.20	73.00	-1	262	-0.38%
2022/09/14	1	74.70	0	0.00	74.70	1	257	0.39%
2022/08/30	1.1	73.84	0	0.00	73.70	1.1	262	0.42%
2022/08/25	1	78.00	0	0.00	77.90	1	244	0.41%
2022/08/19	1	78.20	0	0.00	78.40	1	211	0.47%
2022/08/18	0	0.00	0.1	78.00	78.60	-0.1	210	-0.05%
2022/08/04	3	72.87	0	0.00	72.80	3	170	1.76%
2022/08/01	1	73.10	0	0.00	73.00	1	169	0.59%
2022/06/16	0.1	74.00	0	0.00	73.70	0.1	192	0.06%
2022/05/30	0.1	74.90	0	0.00	75.10	0.1	278	0.03%
2022/05/25	0	0.00	0.1	74.40	74.90	-0.1	280	-0.02%
2022/05/13	0	0.00	1	71.60	71.70	-1	304	-0.33%
2022/05/12	0	0.00	1	71.00	71.30	-1	310	-0.32%
2022/05/10	1	69.90	0	0.00	69.90	1	310	0.32%
2022/05/05	1	72.60	0	0.00	72.60	1	318	0.31%
2022/04/26	0.1	72.60	0	0.00	72.50	0.1	328	0.02%
2022/04/07	2	72.70	0	0.00	72.90	2	329	0.61%
2022/03/29	0.3	73.10	0	0.00	73.30	0.3	336	0.07%
2022/03/22	1	73.00	0	0.00	73.50	1	351	0.28%
2022/03/21	1	73.20	0	0.00	73.20	1	364	0.27%
2022/03/09	0	0.00	1	75.00	74.90	-1	307	-0.33%
2022/02/25	0	0.00	1	76.10	76.50	-1	305	-0.33%
2022/02/15	1	74.60	0	0.00	74.90	1	293	0.34%
2022/02/10	0	0.00	1	75.20	75.90	-1	287	-0.35%
2022/01/26	0	0.00	1	74.00	74.10	-1	272	-0.37%
2022/01/25	0	0.00	3	73.20	73.30	-3	268	-1.12%
2022/01/03	0.1	72.40	1	72.80	72.20	-1	336	-0.28%
2021/12/15	1	71.00	0	0.00	71.60	1	384	0.26%
2021/12/08	1	73.00	0	0.00	73.40	1	356	0.28%
2021/11/25	2	73.90	0	0.00	73.90	2	346	0.58%
2021/11/23	0.1	74.40	0	0.00	74.10	0.1	342	0.04%
2021/11/12	1	74.40	0	0.00	74.60	1	331	0.30%
2021/11/08	0	0.00	1	74.00	74.00	-1	328	-0.30%
2021/10/21	1	72.00	0	0.00	72.30	1	323	0.31%
2021/10/20	1	72.50	0	0.00	73.00	1	296	0.34%
2021/10/19	1	72.60	0	0.00	73.40	1	288	0.35%
2021/10/18	1	73.50	0	0.00	73.30	1	280	0.36%
2021/10/15	0.4	74.00	0	0.00	73.70	0.4	279	0.14%
2021/10/08	1	74.50	0	0.00	74.20	1	268	0.37%
2021/10/07	1	74.00	0	0.00	74.50	1	268	0.37%
2021/10/06	0	0.00	1	79.40	79.30	-1	246	-0.41%
2021/10/05	0	0.00	1	79.30	79.50	-1	232	-0.43%
2021/10/04	0	0.00	1	79.30	79.70	-1	231	-0.43%
2021/09/30	2	80.10	0	0.00	80.50	2	231	0.87%
2021/09/29	1	80.40	0	0.00	79.90	1	229	0.44%
2021/09/08	0.1	79.00	0	0.00	78.70	0.1	220	0.05%
2021/08/25	0	0.00	1.1	78.59	78.70	-1.1	289	-0.38%
2021/08/16	0	0.00	1	78.90	78.70	-1	296	-0.34%
2021/07/13	0	0.00	0.1	79.20	79.70	-0.1	401	-0.01%
2021/07/05	0.1	79.40	0	0.00	79.60	0.1	422	0.01%
2021/06/15	1	78.40	0	0.00	79.00	1	511	0.20%
2021/06/03	1	78.70	0	0.00	78.60	1	525	0.19%
2021/05/25	1	78.10	0	0.00	78.20	1	536	0.19%
2021/05/24	1	77.90	0	0.00	78.20	1	543	0.18%
2021/05/13	1	78.00	2	77.70	78.20	-1	556	-0.18%
2021/05/04	1	80.80	0	0.00	80.80	1	513	0.19%
2021/04/27	1	82.80	1	82.90	82.60	0	509	0.00%
2021/04/26	0	0.00	3	82.80	82.90	-3	514	-0.58%
2021/04/22	2	83.30	0	0.00	82.90	2	516	0.39%
2021/04/13	1	82.10	0	0.00	81.60	1	505	0.20%
2021/04/07	0	0.00	1	83.30	83.40	-1	503	-0.20%
2021/04/06	1	82.90	0	0.00	83.20	1	507	0.20%
2021/04/01	2	82.55	0	0.00	83.10	2	507	0.39%
2021/03/31	1	82.90	0	0.00	82.90	1	504	0.20%
2021/03/30	1	82.00	0	0.00	82.40	1	502	0.20%
2021/03/29	2	82.20	0	0.00	81.90	2	498	0.40%
2021/03/26	1	82.60	0	0.00	82.50	1	490	0.20%
2021/03/22	0	0.00	1	84.20	84.50	-1	481	-0.21%
2021/03/16	0	0.00	2	84.60	85.00	-2	440	-0.45%
2021/03/11	1	83.90	0	0.00	83.70	1	450	0.22%
2021/03/09	1	82.60	0	0.00	83.90	1	436	0.23%
2021/03/08	1	82.30	0	0.00	82.10	1	425	0.24%
2021/03/05	0	0.00	0.1	82.30	82.60	-0.1	424	-0.01%
2021/03/03	0	0.00	1	82.30	82.50	-1	427	-0.23%
2021/02/25	0	0.00	1	82.30	82.40	-1	410	-0.24%
2021/02/19	0	0.00	4	79.80	79.80	-4	375	-1.07%
2021/02/18	0	0.00	5	80.00	79.80	-5	378	-1.32%
2021/02/05	1	79.80	0	0.00	79.80	1	371	0.27%
2021/01/29	1	78.90	0	0.00	79.00	1	392	0.25%
2021/01/28	2	79.25	0	0.00	79.20	2	390	0.51%
2021/01/18	0	0.00	1	80.30	80.20	-1	362	-0.28%
2021/01/05	0	0.00	0.1	82.00	80.40	-0.1	351	-0.03%
2020/12/21	0	0.00	1	80.80	81.00	-1	372	-0.27%
2020/12/15	1	80.00	0	0.00	80.20	1	388	0.26%
2020/12/09	0	0.00	1	80.20	80.30	-1	400	-0.25%
2020/11/30	0	0.00	1	83.10	83.00	-1	407	-0.25%
2020/11/27	10	82.94	0	0.00	83.10	10	417	2.40%
2020/11/24	0	0.00	1	81.70	81.80	-1	497	-0.20%
2020/11/16	0	0.00	1	81.20	81.30	-1	631	-0.16%
2020/11/13	0.1	81.20	0	0.00	81.40	0.1	643	0.01%
2020/10/30	0.1	80.40	0	0.00	79.60	0.1	696	0.01%
2020/10/27	0	0.00	1	80.60	80.50	-1	706	-0.14%
2020/10/21	0	0.00	1	79.70	80.10	-1	728	-0.14%
2020/10/20	1	79.90	0	0.00	79.20	1	743	0.13%
2020/10/16	0	0.00	1.1	79.41	79.20	-1.1	767	-0.15%
2020/10/12	0	0.00	1	79.80	79.80	-1	795	-0.13%
2020/10/06	1	79.90	0	0.00	79.80	1	814	0.12%
2020/10/05	0	0.00	0.1	80.10	79.40	-0.1	833	-0.01%
2020/09/29	0	0.00	1	79.70	79.80	-1	847	-0.12%
2020/09/24	1	78.50	0	78.50	78.00	1	892	0.11%
2020/09/23	2	80.10	0	0.00	79.90	2	881	0.23%
2020/09/21	2	80.95	0	0.00	81.10	2	872	0.23%
2020/09/18	1	80.80	0	0.00	80.60	1	877	0.11%
2020/09/17	0	0.00	1	80.80	80.90	-1	877	-0.11%
2020/09/16	1	81.60	0	0.00	81.20	1	873	0.11%
2020/09/15	0.1	81.70	1	81.50	81.50	-0.9	872	-0.10%
2020/09/10	1	83.10	0	0.00	82.00	1	942	0.11%
2020/09/08	1	82.00	0	0.00	82.10	1	956	0.10%
2020/09/04	0	0.00	1	81.90	81.90	-1	985	-0.10%
2020/09/03	1	82.90	0	0.00	82.50	1	993	0.10%
2020/09/02	1	82.90	0	0.00	83.00	1	1,006	0.10%
2020/08/28	1	84.30	0	0.00	83.80	1	1,023	0.10%
2020/08/27	1	91.10	0	0.00	90.90	1	992	0.10%
2020/08/26	1	91.00	0	0.00	90.90	1	965	0.10%
2020/08/24	0	0.00	3	90.97	91.00	-3	940	-0.32%
2020/08/20	1	89.90	1	90.10	89.60	0	923	0.00%
2020/08/18	0	0.00	1	90.10	90.30	-1	897	-0.11%
2020/08/17	2	90.35	0	0.00	90.50	2	888	0.23%
2020/08/11	1	89.90	0	0.00	90.10	1	859	0.12%
2020/08/03	1	89.20	0	0.00	89.00	1	862	0.12%
2020/07/31	2	89.75	0	0.00	89.50	2	864	0.23%
2020/07/30	0	0.00	1	90.40	90.10	-1	864	-0.12%
2020/07/29	0	0.00	5	90.40	89.80	-5	862	-0.58%
2020/07/28	0	0.00	3	88.90	88.60	-3	856	-0.35%
2020/07/21	0	0.00	1	90.00	89.60	-1	828	-0.12%
2020/07/17	0	0.00	3	89.10	89.20	-3	823	-0.36%
2020/07/14	1	88.90	0	0.00	88.80	1	840	0.12%
2020/07/08	0	0.00	0.2	89.30	89.60	-0.2	812	-0.03%
2020/07/07	0	0.00	1	89.30	89.30	-1	804	-0.12%
2020/07/06	0	0.00	1	90.00	89.80	-1	792	-0.13%
2020/07/01	1	86.70	0	0.00	87.00	1	753	0.13%
2020/06/30	1	86.50	0	0.00	86.80	1	763	0.13%
2020/06/29	2	86.40	1	86.10	86.30	1	771	0.13%
2020/06/24	2	86.70	0	0.00	86.80	2	764	0.26%
2020/06/19	1	86.40	1	86.40	86.20	0	777	0.00%
2020/06/18	2	86.90	0	0.00	87.00	2	735	0.27%
2020/06/16	1	87.80	0	0.00	87.90	1	709	0.14%
2020/06/15	1	88.20	0.3	87.70	87.60	0.7	710	0.10%
2020/06/12	4	87.85	2	87.50	88.80	2	708	0.28%
2020/06/11	0	0.00	3	89.63	88.80	-3	699	-0.43%
2020/06/09	1	89.80	4	89.98	89.70	-3	682	-0.44%
2020/06/08	1	89.90	1	90.20	89.70	0	677	0.00%
2020/06/05	0	0.00	1	88.30	88.80	-1	655	-0.15%
2020/06/04	1	88.30	0	0.00	88.70	1	643	0.16%
2020/06/03	0.3	88.20	3	87.07	88.30	-2.7	632	-0.43%
2020/06/02	2	85.75	1	85.60	86.40	1	614	0.16%
2020/05/27	1	83.70	1	84.10	84.00	0	620	0.00%
2020/05/26	1	83.40	0	0.00	83.50	1	618	0.16%
2020/05/15	0	0.00	1	82.20	81.90	-1	621	-0.16%
2020/05/07	2	82.30	0	0.00	82.40	2	620	0.32%
2020/04/23	0	0.00	1	78.80	78.70	-1	673	-0.15%
2020/04/16	1	75.60	0	0.00	77.80	1	673	0.15%
2020/04/14	0	0.00	1	75.00	75.50	-1	673	-0.15%
2020/04/10	0.1	75.00	0	0.00	74.50	0.1	676	0.01%
2020/04/09	1	73.80	0	0.00	73.80	1	682	0.15%
2020/04/08	0	0.00	1	73.50	73.60	-1	684	-0.15%
2020/04/01	1	73.00	0	0.00	73.10	1	687	0.15%
2020/03/30	1	70.80	0	0.00	71.60	1	664	0.15%
2020/03/27	0	0.00	1	72.40	72.20	-1	662	-0.15%
2020/03/26	1	70.70	1	70.00	70.60	0	650	0.00%
2020/03/25	1	69.80	0	0.00	69.90	1	656	0.15%
2020/03/20	4	65.83	1	66.20	66.20	3	663	0.45%
2020/03/19	1	62.00	1	62.40	61.70	0	666	0.00%
2020/03/18	1	70.40	0	0.00	68.10	1	654	0.15%
2020/03/16	2	74.00	0	0.00	73.20	2	641	0.31%
2020/03/10	1	79.00	0	0.00	78.70	1	605	0.17%
2020/03/09	2	80.00	0	0.00	79.80	2	601	0.33%
2020/02/25	0	0.00	2	81.70	81.80	-2	570	-0.35%
2020/02/12	2	82.60	0	0.00	82.60	2	572	0.35%
2020/02/07	0.1	83.20	0	0.00	82.50	0.1	596	0.02%
2020/02/04	0	0.00	1	82.80	82.80	-1	588	-0.17%
2020/01/30	0	0.00	1	82.90	82.10	-1	561	-0.18%
2020/01/16	1	84.60	2	84.70	84.90	-1	507	-0.20%
2020/01/10	0	0.00	3	82.13	82.30	-3	495	-0.61%
2020/01/06	0	0.00	5	82.04	82.20	-5	503	-0.99%
2019/12/30	2	81.65	0	0.00	81.90	2	487	0.41%
2019/12/27	2	81.40	0	0.00	81.70	2	485	0.41%
2019/12/16	1	81.90	0	0.00	81.80	1	453	0.22%
2019/12/12	1	81.20	0	0.00	81.10	1	454	0.22%
2019/12/06	3	81.40	0	0.00	81.20	3	451	0.66%
2019/11/21	0	0.00	0.1	83.50	83.20	-0.1	491	-0.02%
2019/11/20	0	0.00	1.4	83.31	83.60	-1.4	494	-0.28%
2019/11/15	0	0.00	1	82.30	82.20	-1	506	-0.20%
2019/11/13	0	0.00	1	81.80	81.70	-1	504	-0.20%
2019/11/11	1	81.00	0	0.00	81.20	1	510	0.20%
2019/11/06	1	82.50	0	0.00	82.00	1	502	0.20%
2019/11/01	0	0.00	1	81.80	81.60	-1	497	-0.20%
2019/10/30	0	0.00	1	80.90	81.30	-1	500	-0.20%
2019/10/24	1	81.00	0	0.00	81.40	1	538	0.19%
2019/10/23	1	81.00	0	0.00	80.90	1	541	0.18%
2019/10/22	2.1	81.46	0	0.00	82.00	2.1	543	0.39%
2019/10/21	1	82.00	1	81.70	81.70	0	544	0.00%
2019/10/04	0	0.00	1	79.90	79.70	-1	520	-0.19%
2019/09/19	0	0.00	1	79.80	79.90	-1	579	-0.17%
2019/09/18	0	0.00	1	79.70	79.80	-1	579	-0.17%
2019/09/17	0	0.00	10	80.00	79.50	-10	580	-1.72%
2019/08/29	1	78.60	0	0.00	79.00	1	636	0.16%
2019/08/27	1	81.80	2	81.85	80.50	-1	692	-0.14%
2019/08/26	2	88.40	0	0.00	88.40	2	698	0.29%
2019/08/20	1	88.50	0	0.00	88.50	1	805	0.12%
2019/08/13	1	87.60	0	0.00	87.60	1	796	0.13%
2019/08/07	0	0.00	1	87.90	88.00	-1	795	-0.13%
2019/07/31	0	0.00	1	89.40	89.50	-1	798	-0.13%
2019/07/30	0	0.00	1	89.40	89.20	-1	798	-0.13%
2019/07/23	0	0.00	1	88.00	87.90	-1	771	-0.13%
2019/07/19	0	0.00	1	88.50	88.40	-1	776	-0.13%
2019/07/15	1	88.60	1	88.80	88.60	0	764	0.00%
2019/07/09	0	0.00	1	90.00	90.00	-1	791	-0.13%
2019/07/05	0	0.00	2	90.00	89.90	-2	796	-0.25%
2019/07/01	0	0.00	1	90.00	89.60	-1	780	-0.13%
2019/06/25	1	89.50	0	0.00	89.10	1	762	0.13%
2019/06/21	5	88.60	0	0.00	89.40	5	759	0.66%
2019/06/19	0	0.00	2	88.70	88.70	-2	761	-0.26%
2019/06/14	1	87.80	0	0.00	87.80	1	754	0.13%
2019/06/13	1	88.10	0	0.00	87.60	1	761	0.13%
2019/06/04	1	91.00	0	0.00	90.70	1	754	0.13%
2019/05/30	1	90.40	1	90.30	90.40	0	668	0.00%
2019/05/29	0	0.00	1	90.40	90.50	-1	646	-0.15%
2019/05/28	1	90.50	2	90.95	88.60	-1	607	-0.16%
2019/05/27	0	0.00	1	90.20	89.60	-1	560	-0.18%
2019/05/22	0	0.00	2	86.80	86.80	-2	544	-0.37%
2019/05/20	0	0.00	2	84.40	85.10	-2	547	-0.37%
2019/05/10	0	0.00	3	86.43	85.60	-3	559	-0.54%
2019/05/09	1	87.30	1	86.80	86.80	0	563	0.00%
2019/05/08	0	0.00	2	87.15	87.00	-2	563	-0.35%
2019/05/06	2	85.80	0	0.00	85.90	2	559	0.36%
2019/05/02	0	0.00	2	87.30	87.30	-2	576	-0.35%
2019/04/26	0	0.00	1	87.50	87.20	-1	617	-0.16%
2019/04/23	1	85.00	1	85.10	85.10	0	608	0.00%
2019/04/18	2	85.60	0	0.00	85.20	2	603	0.33%
2019/04/16	1	86.60	0	0.00	87.70	1	589	0.17%
2019/04/15	2	87.15	0	0.00	86.60	2	583	0.34%
2019/04/11	4	87.38	0	0.00	87.30	4	590	0.68%
2019/04/10	3	88.13	0	0.00	87.90	3	583	0.51%
2019/04/09	2	88.85	1	88.80	88.80	1	580	0.17%
2019/04/03	3	88.67	0	0.00	89.50	3	582	0.51%
2019/04/02	1	89.40	0	0.00	89.20	1	581	0.17%
2019/03/25	1	89.10	0	0.00	89.00	1	575	0.17%
2019/03/18	0	0.00	1	88.00	88.00	-1	560	-0.18%
2019/03/14	0	0.00	1	87.50	86.80	-1	539	-0.19%
2019/03/12	1	86.00	0	0.00	86.00	1	537	0.19%
2019/02/12	1	84.50	0	0.00	84.50	1	524	0.19%
2019/02/11	1	84.80	0	0.00	85.00	1	523	0.19%
2019/01/30	1	84.10	0	0.00	84.50	1	513	0.19%
2019/01/29	0	0.00	0.2	84.70	84.80	-0.2	507	-0.04%
2019/01/28	1	84.40	0	0.00	84.50	1	508	0.20%
2019/01/24	1	84.20	3	84.70	84.30	-2	507	-0.39%
2019/01/23	2	84.05	4	84.43	84.20	-2	508	-0.39%
2019/01/21	1	80.80	0	0.00	80.70	1	461	0.22%
2019/01/09	1	78.50	0	0.00	79.40	1	498	0.20%
2018/12/28	0	0.00	1	77.50	77.20	-1	520	-0.19%
2018/12/07	1	78.80	0	0.00	78.60	1	605	0.17%
2018/12/03	0	0.00	7	79.34	79.20	-7	636	-1.10%
2018/11/15	0	0.00	1.1	76.27	77.00	-1.1	781	-0.14%
2018/11/09	7	71.50	0	0.00	71.70	7	872	0.80%
2018/11/08	1	71.70	0	0.00	71.90	1	927	0.11%
2018/10/26	0	0.00	2	68.20	69.00	-2	949	-0.21%
2018/10/25	0.2	69.00	0	0.00	68.70	0.2	949	0.02%
2018/10/23	1	71.60	0	0.00	70.00	1	942	0.11%
2018/10/18	2	72.75	0	0.00	72.80	2	968	0.21%
2018/10/15	1	73.80	1	73.40	73.40	0	985	0.00%
2018/10/11	1	75.00	1	74.79	73.90	0	991	0.00%
2018/10/05	2	75.85	0	0.00	75.90	2	986	0.20%
2018/09/26	1	76.30	0	0.00	76.40	1	1,041	0.10%
2018/09/21	1	76.00	0	0.00	76.60	1	1,051	0.10%
2018/09/19	1	76.50	0	0.00	76.60	1	1,030	0.10%
2018/09/18	0	0.00	3	76.00	76.00	-3	1,039	-0.29%
2018/09/14	1	77.10	0	0.00	77.00	1	1,066	0.09%
2018/09/13	1	76.70	0	0.00	76.70	1	1,074	0.09%
2018/09/12	1	75.50	1	76.40	76.60	0	1,078	0.00%
2018/09/06	0	0.00	1	79.50	79.60	-1	1,077	-0.09%
2018/08/30	2	81.15	0	0.00	80.90	2	1,150	0.17%
2018/08/29	2	83.10	0	0.00	82.50	2	1,186	0.17%
2018/08/28	0	0.00	1	83.40	83.70	-1	1,200	-0.08%
2018/08/27	1	83.00	0	0.00	82.80	1	1,210	0.08%
2018/08/24	0	0.00	1	82.70	80.70	-1	1,230	-0.08%
2018/08/23	1.1	84.29	0	0.00	86.00	1.1	1,253	0.09%
2018/08/22	1	84.50	1	84.50	84.70	0	1,243	0.00%
2018/08/21	4	86.28	0	0.00	85.90	4	1,259	0.32%
2018/08/16	1	85.90	0	0.00	85.30	1	1,274	0.08%
2018/08/15	4	88.28	3	87.30	87.30	1	1,264	0.08%
2018/08/13	3	92.40	0	0.00	91.60	3	1,262	0.24%
2018/08/02	0	0.00	1	93.40	93.40	-1	1,378	-0.07%
2018/07/26	1	92.80	0	0.00	92.90	1	1,373	0.07%
2018/07/25	1	92.40	0	0.00	92.00	1	1,363	0.07%
2018/07/06	0	0.00	1	92.40	92.00	-1	1,258	-0.08%
2018/06/28	2	94.35	0	0.00	93.90	2	1,314	0.15%
2018/06/25	0	0.00	4	95.10	93.70	-4	1,300	-0.31%
2018/06/21	0	0.00	0.1	96.50	96.50	-0.1	1,278	-0.01%
2018/06/15	0	0.00	1	95.30	95.00	-1	1,273	-0.08%
2018/06/12	0	0.00	3	95.97	97.70	-3	1,308	-0.23%
2018/06/11	1	95.20	0	0.00	95.20	1	1,290	0.08%
2018/06/07	1	97.40	1	97.50	95.60	0	1,320	0.00%
2018/06/06	2	96.00	9	96.69	98.80	-7	1,297	-0.54%
2018/05/31	0	0.00	0.1	93.40	93.60	-0.1	1,222	-0.01%
2018/05/24	1	91.10	0	0.00	91.20	1	1,083	0.09%
2018/05/23	1	91.00	0	0.00	90.50	1	1,059	0.09%
2018/05/22	1	89.90	0	0.00	90.20	1	1,024	0.10%
2018/05/17	1	88.90	0	0.00	88.50	1	981	0.10%
2018/05/16	2	89.05	0	0.00	89.10	2	960	0.21%
2018/05/15	1	88.40	0	0.00	88.00	1	944	0.11%
2018/04/17	2	85.00	0	0.00	84.30	2	1,222	0.16%
2018/04/13	2	85.60	0	0.00	85.60	2	1,347	0.15%
2018/04/12	5	85.68	0	0.00	86.00	5	1,454	0.34%
2018/04/02	0	0.00	10	86.20	87.30	-10	1,637	-0.61%
2018/03/29	0	0.00	1	84.50	84.50	-1	1,618	-0.06%
2018/03/21	1	83.80	0	0.00	83.40	1	1,589	0.06%
2018/03/14	10	85.39	1	84.30	84.70	9	1,518	0.59%
2018/03/06	1	81.50	0	0.00	80.70	1	1,413	0.07%
2018/02/06	0	0.00	1	81.30	80.80	-1	1,400	-0.07%
2018/01/19	0	0.00	1	86.80	86.10	-1	1,600	-0.06%
2018/01/18	0	0.00	0.3	87.60	87.60	-0.3	1,571	-0.02%
2018/01/17	0.4	89.60	0.1	89.60	90.00	0.3	1,548	0.02%
2018/01/16	1	90.30	0	0.00	89.00	1	1,532	0.07%
2018/01/11	0	0.00	1	88.00	88.90	-1	1,487	-0.07%
2018/01/10	3	89.30	2	87.95	87.30	1	1,455	0.07%
2018/01/08	1	86.50	0.7	86.10	86.50	0.3	1,401	0.02%