長虹 (5534)-元大-南勢角券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
127.5
漲跌
▲4.5
漲幅
+3.66%
成交量
7,982張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.3	125.17	0.3	128.82	127.50	0	2,034	0.00%
2024/04/24	0	0.00	1	125.50	125.00	-1	1,795	-0.06%
2024/04/23	0	0.00	11	122.68	126.00	-11	1,734	-0.63%
2024/04/22	0.8	124.25	2	121.50	124.50	-1.2	1,647	-0.07%
2024/04/19	11.3	120.65	2	118.54	123.00	9.3	1,451	0.64%
2024/04/18	0.2	115.00	1	110.29	119.00	-0.9	1,236	-0.07%
2024/04/17	0	0.00	0.1	106.50	108.50	-0.1	1,092	-0.01%
2024/04/15	4	106.49	2	104.50	104.00	2	935	0.21%
2024/04/11	0	0.00	10	98.60	98.80	-10	815	-1.23%
2024/04/10	0	0.00	9	96.70	96.40	-9	750	-1.20%
2024/04/09	0	0.00	2	94.00	94.20	-2	689	-0.29%
2024/04/02	9	89.84	0	0.00	90.20	9	607	1.48%
2024/03/28	0	0.00	1	87.90	87.80	-1	558	-0.18%
2024/03/27	2	88.00	0	0.00	87.90	2	546	0.37%
2024/03/20	0	0.00	0	84.00	83.70	0	491	-0.01%
2024/03/18	1	84.40	0	0.00	84.40	1	477	0.21%
2024/03/15	0	0.00	7	83.40	83.30	-7	455	-1.54%
2024/03/13	0	0.00	1	83.00	83.50	-1	444	-0.23%
2024/02/29	0	0.00	0.2	77.98	78.10	-0.2	389	-0.05%
2024/02/27	0	0.00	0.8	77.37	77.40	-0.8	384	-0.21%
2024/02/23	1	76.90	0	0.00	76.90	1	385	0.26%
2024/02/19	1	76.30	0	0.00	77.00	1	391	0.26%
2024/01/26	1	75.90	0	0.00	75.90	1	391	0.26%
2024/01/24	0	76.00	0	0.00	75.90	0	393	0.00%
2024/01/16	0	76.70	0	0.00	76.20	0	381	0.01%
2023/12/22	1	77.20	0	0.00	77.80	1	364	0.27%
2023/12/20	1	78.00	0	0.00	77.50	1	361	0.28%
2023/12/19	0.1	78.19	0	0.00	78.20	0.1	356	0.01%
2023/12/11	0	0.00	10	76.94	77.40	-10	327	-3.05%
2023/12/08	10	75.80	0	0.00	76.90	10	322	3.10%
2023/11/28	0	75.30	0	0.00	75.50	0	303	0.00%
2023/11/24	0.1	75.30	1	75.20	75.20	-1	308	-0.31%
2023/11/21	0.1	74.50	0	0.00	74.70	0.1	364	0.01%
2023/11/17	0.1	74.30	0	0.00	74.60	0.1	377	0.01%
2023/11/16	1.1	73.93	0	74.10	73.80	1.1	381	0.28%
2023/11/13	0	73.50	0	0.00	73.50	0	411	0.00%
2023/11/10	0	0.00	0	73.90	73.70	0	414	-0.01%
2023/11/08	0	0.00	0.1	74.00	74.00	-0.1	427	-0.02%
2023/11/03	0	0.00	0.2	73.60	73.40	-0.2	440	-0.05%
2023/11/02	0	73.50	0.6	73.12	73.00	-0.6	444	-0.13%
2023/10/30	0	72.60	0	0.00	72.30	0	452	0.00%
2023/10/27	1	72.71	0	0.00	72.80	1	450	0.23%
2023/10/20	1.1	72.51	0	0.00	72.50	1.1	457	0.23%
2023/10/18	0	73.80	0	0.00	72.80	0	457	0.00%
2023/10/17	1	73.80	0	0.00	74.10	1	448	0.22%
2023/10/16	0	74.00	0	0.00	74.00	0	449	0.01%
2023/10/12	0	74.00	0	0.00	73.80	0	452	0.00%
2023/09/21	0	0.00	0.2	73.10	73.20	-0.2	463	-0.04%
2023/09/18	1	74.10	0	0.00	74.10	1	460	0.22%
2023/09/15	0	74.70	0	0.00	74.40	0	465	0.01%
2023/09/11	0	0.00	1	72.90	73.20	-1	459	-0.22%
2023/09/07	0	73.00	0	0.00	72.90	0	461	0.00%
2023/09/06	0.2	73.94	0	0.00	73.40	0.2	462	0.05%
2023/09/04	1	73.10	0	0.00	73.60	1	463	0.22%
2023/08/29	0	71.90	0.2	71.70	71.50	-0.2	463	-0.04%
2023/08/28	1	72.00	0.5	72.28	71.80	0.5	452	0.12%
2023/08/25	1	77.10	0	0.00	76.80	1	421	0.24%
2023/08/24	1	76.80	0.2	77.25	77.60	0.8	403	0.20%
2023/08/23	0	0.00	0.2	76.90	76.50	-0.2	396	-0.05%
2023/08/22	1	76.41	0	0.00	76.60	1	390	0.26%
2023/08/21	0	77.00	0	0.00	77.10	0	381	0.01%
2023/08/18	0	0.00	0.9	77.80	77.50	-0.9	371	-0.24%
2023/08/17	3	77.13	0	0.00	77.00	3	363	0.83%
2023/08/14	0	78.90	0	0.00	78.50	0	331	0.01%
2023/08/02	0	80.80	0	0.00	79.90	0	334	0.01%
2023/07/24	0	79.50	0	0.00	79.20	0	334	0.01%
2023/07/12	0	79.60	0	0.00	79.50	0	340	0.00%
2023/07/11	0	79.30	0	0.00	79.60	0	341	0.00%
2023/07/03	0	79.50	0	0.00	79.10	0	350	0.00%
2023/06/30	0	80.00	0	0.00	79.70	0	348	0.00%
2023/06/13	0	0.00	2	82.40	82.40	-2	449	-0.45%
2023/05/15	0	78.30	0	0.00	78.00	0	398	0.01%
2023/03/31	0.5	78.38	0	0.00	78.40	0.5	340	0.15%
2023/03/29	0	77.55	0	0.00	77.20	0	331	0.00%
2023/03/28	0	77.80	0	0.00	77.60	0	329	0.00%
2023/03/24	0	77.90	0	0.00	77.70	0	320	0.00%
2023/03/23	0	78.90	0	0.00	78.30	0	316	0.00%
2023/03/21	0	0.00	2	76.20	76.60	-2	295	-0.68%
2023/03/20	2	75.00	0	0.00	75.80	2	288	0.69%
2023/03/17	3	74.73	1.1	75.29	74.70	1.9	282	0.67%
2023/03/16	0	0.00	1	76.86	76.60	-1	202	-0.49%
2023/03/15	0	0.00	0.1	77.40	77.50	-0.1	199	-0.04%
2023/03/14	1	75.30	0.1	75.72	75.20	0.9	196	0.45%
2023/03/08	0.1	77.00	0	0.00	76.90	0.1	191	0.05%
2023/03/02	0	0.00	0.1	76.93	77.00	-0.1	188	-0.03%
2023/03/01	0.1	77.00	0	76.90	77.20	0.1	190	0.05%
2023/02/24	0	75.90	0.2	75.77	76.20	-0.1	184	-0.07%
2023/02/23	0	0.00	0.1	75.60	75.40	-0.1	180	-0.06%
2023/02/15	0	0.00	0.3	74.90	75.00	-0.3	191	-0.16%
2023/02/08	0	74.60	0	0.00	74.80	0	186	0.02%
2023/02/06	0	0.00	1	73.90	74.30	-1	183	-0.55%
2023/01/12	0	0.00	1	73.70	73.50	-1	164	-0.61%
2023/01/10	0.1	73.50	0	0.00	73.50	0.1	163	0.03%
2023/01/06	0.1	73.50	0	0.00	73.30	0.1	158	0.06%
2023/01/03	0	0.00	0.1	73.50	73.30	-0.1	159	-0.07%
2022/12/23	0	0.00	0.3	73.30	73.60	-0.3	150	-0.18%
2022/12/19	0	0.00	0.1	71.90	71.80	-0.1	153	-0.06%
2022/12/16	0	0.00	0.1	71.80	71.50	-0.1	154	-0.06%
2022/12/13	1	71.40	0.5	71.70	71.20	0.5	158	0.32%
2022/11/15	0	0.00	0	72.30	71.30	0	209	-0.02%
2022/10/11	0	71.70	0	0.00	71.30	0	264	0.01%
2022/10/07	1	71.90	0.3	72.30	71.90	0.7	267	0.26%
2022/09/28	0	0.00	0.1	73.60	71.70	-0.1	269	-0.02%
2022/09/26	1.1	72.32	0	0.00	72.00	1.1	261	0.41%
2022/09/23	0	73.10	0	0.00	73.00	0	258	0.00%
2022/09/22	0.1	73.10	0.1	73.64	73.70	0	256	0.01%
2022/09/16	0	74.60	0	0.00	74.40	0	255	0.01%
2022/09/14	0.1	75.00	0	0.00	74.70	0.1	257	0.04%
2022/09/12	0	0.00	0.2	76.11	75.80	-0.2	260	-0.08%
2022/09/02	0	0.00	1.7	74.92	74.90	-1.7	266	-0.64%
2022/09/01	2	73.50	0.3	73.95	73.50	1.7	264	0.65%
2022/08/30	0	73.97	0	0.00	73.70	0	262	0.01%
2022/08/29	1	74.10	0	74.50	73.80	1	262	0.38%
2022/08/26	0	74.40	0.6	75.24	75.20	-0.6	255	-0.23%
2022/08/17	0	78.00	0	0.00	77.80	0	204	0.00%
2022/08/12	0.1	78.00	0	0.00	78.00	0.1	194	0.05%
2022/08/11	0	0.00	1	77.90	77.80	-1	189	-0.53%
2022/08/05	0	0.00	0.2	73.46	73.30	-0.2	164	-0.14%
2022/08/02	0	72.57	0	0.00	71.70	0	167	0.03%
2022/06/22	1	71.60	1	71.90	71.30	0	191	0.00%
2022/06/16	1	74.30	0	0.00	73.70	1	192	0.52%
2022/06/07	1	74.90	1	75.70	75.80	0	264	0.00%
2022/06/02	0	0.00	1	75.60	75.80	-1	269	-0.37%
2022/05/23	0	74.40	0	0.00	74.50	0	292	0.00%
2022/05/18	0	0.00	0.1	73.49	73.90	-0.1	298	-0.04%
2022/05/17	0	0.00	0.1	73.30	73.70	-0.1	302	-0.02%
2022/05/16	0	0.00	0.2	72.65	73.00	-0.2	303	-0.06%
2022/05/12	0	0.00	0.7	71.97	71.30	-0.7	310	-0.23%
2022/05/09	1	71.20	0	71.60	71.10	1	309	0.32%
2022/05/05	0	0.00	0.1	73.30	72.60	-0.1	318	-0.03%
2022/04/29	1	72.50	1	72.81	73.20	0	333	-0.01%
2022/04/28	0	0.00	0.4	73.38	72.60	-0.4	333	-0.12%
2022/04/26	0.8	72.49	0	0.00	72.50	0.8	328	0.24%
2022/04/12	0	72.70	0	0.00	73.00	0	329	0.00%
2022/04/08	0	0.00	1	73.70	74.00	-1	330	-0.30%
2022/04/07	1	72.80	0	73.20	72.90	1	329	0.29%
2022/03/31	0	0.00	0.1	73.70	73.20	-0.1	338	-0.02%
2022/03/30	0.2	73.30	1	73.70	73.80	-0.9	337	-0.25%
2022/03/25	1	73.30	0	0.00	73.40	1	339	0.29%
2022/03/23	1	73.80	2.1	73.91	73.70	-1.1	348	-0.30%
2022/03/21	0	0.00	1	73.65	73.20	-1	364	-0.28%
2022/03/18	5	73.12	2.9	73.93	71.90	2.1	369	0.56%
2022/03/17	10	73.90	2.4	74.28	74.30	7.6	312	2.44%
2022/03/15	4	73.70	1	73.90	73.80	3	312	0.96%
2022/03/11	1	74.90	0	0.00	74.90	1	306	0.33%
2022/03/10	0	0.00	1	75.60	75.50	-1	309	-0.32%
2022/03/09	1	75.20	0	0.00	74.90	1	307	0.33%
2022/03/07	1	74.90	1	75.40	74.90	0	304	0.00%
2022/03/04	0	0.00	0	77.40	77.00	0	298	-0.01%
2022/02/24	0	0.00	0	76.70	76.60	0	303	-0.01%
2022/02/23	0	0.00	2	76.01	76.20	-2	297	-0.68%
2022/02/17	0	0.00	2	75.80	76.00	-2	295	-0.68%
2022/02/11	1	74.90	0	75.80	74.70	1	290	0.34%
2022/02/10	0	0.00	1.1	75.48	75.90	-1.1	287	-0.38%
2022/02/09	0	0.00	0.3	75.00	75.30	-0.3	286	-0.09%
2022/02/07	0	0.00	1.3	74.60	75.00	-1.3	279	-0.47%
2022/01/26	0	0.00	0.2	74.20	74.10	-0.2	272	-0.08%
2021/12/23	0	0.00	0.1	72.27	72.10	-0.1	376	-0.02%
2021/12/22	0	0.00	0.6	72.22	72.30	-0.6	382	-0.16%
2021/12/20	1	71.20	0.3	71.60	71.30	0.7	389	0.18%
2021/12/17	0	0.00	0.1	71.69	71.40	-0.1	388	-0.03%
2021/12/16	1	71.10	0.9	71.62	71.10	0.1	383	0.03%
2021/12/15	5.1	71.26	4	71.70	71.60	1.1	384	0.28%
2021/12/14	1	71.81	1	72.20	71.80	0	375	0.01%
2021/12/13	0	72.80	0	0.00	72.40	0	366	0.01%
2021/12/10	0	73.20	0	0.00	72.80	0	363	0.01%
2021/12/07	0	73.00	0	73.50	72.90	0	353	0.00%
2021/12/03	0	0.00	0	73.60	73.30	0	351	0.00%
2021/12/02	1	73.10	0.1	73.50	73.00	0.9	352	0.26%
2021/12/01	0	73.50	0	0.00	73.50	0	352	0.01%
2021/11/30	0	0.00	1	73.50	74.00	-1	350	-0.29%
2021/11/29	0	73.50	0	0.00	73.30	0	347	0.01%
2021/11/26	0	73.80	0	0.00	73.60	0	349	0.01%
2021/11/17	0	0.00	0	75.50	74.30	0	335	-0.01%
2021/11/15	0	74.30	0	0.00	74.40	0	333	0.01%
2021/11/12	1	74.70	0	0.00	74.60	1	331	0.30%
2021/11/10	0	0.00	0	74.90	75.00	0	331	-0.01%
2021/11/09	0	0.00	0	74.70	74.50	0	329	-0.01%
2021/11/08	0	73.70	0	74.30	74.00	0	328	0.00%
2021/11/05	0	0.00	0	74.50	73.90	0	327	-0.01%
2021/11/03	0	0.00	0	74.10	73.70	0	326	-0.01%
2021/11/01	0	0.00	0.1	74.03	73.70	-0.1	326	-0.03%
2021/10/29	0	0.00	0	73.79	73.80	0	324	-0.01%
2021/10/27	0	0.00	0.3	74.02	73.50	-0.3	320	-0.10%
2021/10/22	0	0.00	0.3	72.90	73.00	-0.3	325	-0.10%
2021/10/21	3	72.30	2.6	72.65	72.30	0.5	323	0.15%
2021/10/20	0	73.00	0.1	73.30	73.00	-0.1	296	-0.04%
2021/10/19	2	72.75	5.2	72.97	73.40	-3.2	288	-1.11%
2021/10/18	1	73.31	0.6	73.72	73.30	0.4	280	0.15%
2021/10/15	0	0.00	0.1	73.90	73.70	-0.1	279	-0.02%
2021/10/14	0	73.70	0	0.00	73.50	0	276	0.01%
2021/10/13	2	73.50	1.2	73.92	73.70	0.8	276	0.30%
2021/10/12	0	74.00	0	0.00	74.20	0	275	0.01%
2021/10/07	3.1	74.44	1	74.81	74.50	2.1	268	0.79%
2021/10/06	0	0.00	1	79.40	79.30	-1	246	-0.41%
2021/09/28	0	0.00	0	80.60	80.60	0	226	-0.01%
2021/09/27	0	0.00	4	80.00	80.00	-4	221	-1.80%
2021/09/24	0	0.00	1.1	79.79	79.80	-1.1	220	-0.52%
2021/09/23	0	0.00	0.1	79.68	79.40	-0.1	216	-0.06%
2021/09/22	0	0.00	5.9	78.90	78.80	-5.9	215	-2.74%
2021/09/17	1	78.30	0.2	79.50	78.30	0.8	210	0.38%
2021/09/16	0	0.00	0.1	79.40	79.20	-0.1	204	-0.04%
2021/09/15	9	78.90	0.5	79.40	78.90	8.5	203	4.19%
2021/09/14	5	79.50	0.7	79.80	79.40	4.3	206	2.09%
2021/09/13	0	0.00	0.1	79.20	79.50	-0.1	207	-0.04%
2021/09/09	0	0.00	0.2	79.05	78.50	-0.2	219	-0.09%
2021/09/08	1	78.60	0	0.00	78.70	1	220	0.45%
2021/09/07	0	79.40	0	0.00	79.00	0	220	0.01%
2021/09/02	1.1	79.43	0	80.80	80.00	1.1	235	0.45%
2021/09/01	0	0.00	1.1	80.21	80.20	-1.1	249	-0.43%
2021/08/27	0	0.00	0	79.60	79.30	0	272	-0.01%
2021/08/26	0	0.00	0.4	79.40	78.90	-0.4	274	-0.13%
2021/08/25	0	0.00	0.4	82.82	78.70	-0.4	289	-0.13%
2021/08/20	1	78.10	1	78.51	78.20	0	294	0.00%
2021/08/19	1	78.50	0	0.00	78.40	1	296	0.34%
2021/08/17	0	0.00	0.3	79.50	78.70	-0.3	296	-0.09%
2021/08/16	1	79.00	0	0.00	78.70	1	296	0.34%
2021/08/02	0	0.00	0.2	80.70	80.50	-0.2	359	-0.06%
2021/07/26	0	0.00	0.1	80.10	79.50	-0.1	371	-0.03%
2021/07/22	0	0.00	0.2	79.90	79.50	-0.2	374	-0.05%
2021/07/20	0	0.00	0.2	79.80	79.20	-0.2	378	-0.05%
2021/07/19	0	0.00	0.3	79.70	79.60	-0.3	379	-0.07%
2021/07/16	1	79.30	2	79.20	79.30	-1	386	-0.26%
2021/07/15	0	0.00	0.8	79.44	79.40	-0.8	397	-0.19%
2021/07/14	2	79.05	0.3	79.41	78.80	1.7	399	0.43%
2021/07/07	1	79.20	0	0.00	79.00	1	415	0.24%
2021/05/21	0	0.00	0	78.50	78.20	0	568	-0.01%
2021/05/18	0	0.00	0	77.60	79.70	0	566	0.00%
2021/05/17	0	0.00	0	78.20	76.10	0	565	0.00%
2021/05/14	2	79.00	0	0.00	78.80	2	557	0.36%
2021/04/27	0	0.00	1.1	82.91	82.60	-1.1	509	-0.21%
2021/04/26	0	0.00	1	82.80	82.90	-1	514	-0.19%
2021/04/22	0	0.00	2.2	83.47	82.90	-2.2	516	-0.43%
2021/03/31	0	0.00	1	82.70	82.90	-1	504	-0.20%
2021/03/30	1	82.00	0	0.00	82.40	1	502	0.20%
2021/03/29	0	0.00	2	81.90	81.90	-2	498	-0.40%
2021/03/25	0	0.00	1	82.50	82.30	-1	487	-0.21%
2021/03/24	0.1	83.80	0	0.00	83.60	0.1	483	0.02%
2021/03/22	2	84.20	0	0.00	84.50	2	481	0.42%
2021/03/15	0	0.00	2	84.40	84.60	-2	449	-0.45%
2021/03/12	1	83.00	0	0.00	84.10	1	451	0.22%
2021/03/10	3	83.60	0	0.00	83.50	3	439	0.68%
2021/03/08	1	82.10	0	0.00	82.10	1	425	0.24%
2021/03/04	0	0.00	2	82.00	81.90	-2	421	-0.47%
2021/02/26	0	0.00	1	82.50	82.00	-1	416	-0.24%
2021/02/25	2	82.20	0	0.00	82.40	2	410	0.49%
2021/02/17	1	79.70	0	0.00	80.00	1	374	0.27%
2021/01/11	1	81.00	0	0.00	80.90	1	364	0.27%
2020/12/21	1	80.70	0	0.00	81.00	1	372	0.27%
2020/11/27	1	82.60	0	0.00	83.10	1	417	0.24%
2020/09/30	0	0.00	1	79.20	80.00	-1	840	-0.12%
2020/09/29	0	0.00	4	79.90	79.80	-4	847	-0.47%
2020/09/21	2	80.70	0	0.00	81.10	2	872	0.23%
2020/09/18	3	80.70	0	0.00	80.60	3	877	0.34%
2020/09/07	0	0.00	1	82.20	83.20	-1	967	-0.10%
2020/08/24	1	91.00	1	90.90	91.00	0	940	0.00%
2020/08/17	0	0.00	1	90.40	90.50	-1	888	-0.11%
2020/08/12	1	90.00	0	0.00	90.10	1	865	0.12%
2020/07/23	0	0.00	1	90.20	90.30	-1	839	-0.12%
2020/07/17	2	89.10	0	0.00	89.20	2	823	0.24%
2020/07/14	1	88.40	0	0.00	88.80	1	840	0.12%
2020/07/03	1	87.20	0	0.00	87.90	1	777	0.13%
2020/06/10	2	89.55	0	0.00	89.20	2	684	0.29%
2020/05/25	0	0.00	5	82.84	83.40	-5	620	-0.81%
2020/05/22	2	82.50	0	0.00	82.30	2	614	0.33%
2020/05/21	3	82.40	0	0.00	82.30	3	619	0.48%
2020/05/18	0	0.00	0.1	82.60	82.40	-0.1	621	-0.02%
2020/05/05	1	82.00	0	0.00	82.00	1	620	0.16%
2020/05/04	0	0.00	6	81.50	81.30	-6	624	-0.96%
2020/04/28	6	80.00	0	0.00	80.60	6	632	0.95%
2020/04/27	0	0.00	1	80.10	79.80	-1	662	-0.15%
2020/04/22	0.1	78.90	0	0.00	78.50	0.1	685	0.02%
2020/04/21	1	79.60	0	0.00	78.70	1	688	0.15%
2020/04/16	1	77.40	0	0.00	77.80	1	673	0.15%
2020/03/20	0	0.00	0.1	66.50	66.20	-0.1	663	-0.01%
2020/02/14	0	0.00	2	82.70	82.60	-2	579	-0.35%
2020/01/06	0	0.00	4	82.30	82.20	-4	503	-0.79%
2019/12/26	4	81.80	0	0.00	81.90	4	477	0.84%
2019/12/20	1	82.10	0	0.00	80.60	1	476	0.21%
2019/12/17	1	82.00	0	0.00	81.90	1	462	0.22%
2019/12/04	1	80.90	0	0.00	80.90	1	447	0.22%
2019/10/23	1	81.20	1	80.90	80.90	0	541	0.00%
2019/08/13	0	0.00	1	88.00	87.60	-1	796	-0.13%
2019/07/18	1	88.00	0	0.00	88.00	1	778	0.13%
2019/06/20	0	0.00	1	89.50	89.10	-1	767	-0.13%
2019/06/13	2	88.00	0	0.00	87.60	2	761	0.26%
2019/06/12	0	0.00	0.2	89.30	88.90	-0.2	759	-0.03%
2019/04/18	1	85.50	1	85.90	85.20	0	603	0.00%
2019/04/10	1	88.00	0	0.00	87.90	1	583	0.17%
2019/04/02	1	89.50	0	0.00	89.20	1	581	0.17%
2019/02/20	1	85.10	0	0.00	86.10	1	516	0.19%
2018/11/29	0	0.00	2	79.40	79.40	-2	645	-0.31%
2018/11/23	2	78.60	0	0.00	78.30	2	668	0.30%
2018/06/29	0	0.00	1	94.00	94.10	-1	1,314	-0.08%
2018/06/25	0	0.00	1	93.70	93.70	-1	1,300	-0.08%
2018/06/08	0	0.00	1	94.50	94.40	-1	1,302	-0.08%
2018/05/24	1	91.00	2	91.20	91.20	-1	1,083	-0.09%
2018/05/15	1	88.10	0	0.00	88.00	1	944	0.11%
2018/03/20	1	83.60	0	0.00	84.00	1	1,593	0.06%
2018/02/09	2	80.50	0	0.00	82.50	2	1,414	0.14%
2018/01/08	0	0.00	3	86.93	86.50	-3	1,401	-0.21%
2018/01/04	0	0.00	30	82.60	82.40	-30	1,293	-2.32%
2018/01/03	33	81.82	0	0.00	81.80	33	1,238	2.66%