長虹 (5534)-元大-龍潭券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
138.0
漲跌
▲2.0
漲幅
+1.47%
成交量
9,593張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5.1	136.98	4	136.88	138.00	1.1	2,544	0.05%
2024/05/03	4	136.88	5	133.40	136.00	-1	2,386	-0.04%
2024/05/02	1.1	132.40	0	0.00	129.00	1.1	2,240	0.05%
2024/04/30	2	127.00	3	126.83	128.00	-1	2,177	-0.05%
2024/04/29	3	133.00	2	129.79	129.50	1	2,119	0.05%
2024/04/26	1	126.15	3	126.33	127.50	-2	2,034	-0.10%
2024/04/25	4	125.13	3	124.33	123.00	1	1,903	0.05%
2024/04/24	2	124.50	2.7	125.54	125.00	-0.7	1,795	-0.04%
2024/04/23	2	125.71	5	126.00	126.00	-3	1,734	-0.17%
2024/04/22	4	128.50	7.7	125.85	124.50	-3.7	1,647	-0.22%
2024/04/19	12.5	120.40	10.5	120.45	123.00	2	1,451	0.14%
2024/04/18	3	118.50	1	119.00	119.00	2	1,236	0.16%
2024/04/17	4.1	107.99	5	106.40	108.50	-1	1,092	-0.09%
2024/04/16	0.1	102.00	0	0.00	100.50	0.1	1,010	0.00%
2024/04/15	0.1	104.00	2	100.00	104.00	-1.9	935	-0.20%
2024/04/12	0	0.00	0.1	98.00	99.00	-0.1	859	-0.01%
2024/04/11	0	0.00	0.5	96.20	98.80	-0.5	815	-0.06%
2024/04/10	0	0.00	1	98.00	96.40	-1	750	-0.13%
2024/04/09	7	92.77	0.1	94.20	94.20	7	689	1.01%
2024/04/08	0.5	92.20	2	92.40	92.60	-1.5	657	-0.23%
2024/04/03	0	0.00	0.1	89.30	89.90	-0.1	626	-0.01%
2024/04/02	0	90.20	0	0.00	90.20	0	607	0.00%
2024/04/01	3.5	89.34	6	89.50	89.70	-2.5	585	-0.43%
2024/03/28	1	87.90	1	87.90	87.80	0	558	0.00%
2024/03/27	1	87.30	0	0.00	87.90	1	546	0.18%
2024/03/25	0	0.00	1	85.80	86.00	-1	517	-0.19%
2024/03/22	0	0.00	0	84.80	85.10	0	509	-0.01%
2024/03/21	0	0.00	0.1	85.00	85.40	-0.1	503	-0.01%
2024/03/20	0	0.00	0	84.00	83.70	0	491	-0.01%
2024/03/19	0	0.00	0.1	84.31	84.00	-0.1	484	-0.01%
2024/03/15	1	83.00	0.1	83.50	83.30	0.9	455	0.20%
2024/03/14	0	0.00	2.4	82.98	83.50	-2.4	452	-0.52%
2024/03/13	0	0.00	16.2	82.56	83.50	-16.2	444	-3.65%
2024/03/12	0	0.00	8.2	79.89	80.20	-8.2	400	-2.03%
2024/03/11	0	0.00	0.2	79.45	79.60	-0.2	400	-0.06%
2024/03/08	1	79.40	0	0.00	79.10	1	405	0.25%
2024/03/07	0	0.00	1	79.30	79.40	-1	405	-0.25%
2024/03/05	8	78.60	0	0.00	79.00	8	399	2.00%
2024/03/04	0	0.00	1	78.60	78.50	-1	398	-0.25%
2024/02/26	1	76.80	5	76.92	76.80	-4	386	-1.04%
2024/02/23	0	0.00	2	77.00	76.90	-2	385	-0.52%
2024/02/19	1	77.00	0	0.00	77.00	1	391	0.26%
2024/02/15	1	76.10	0	0.00	76.00	1	392	0.25%
2024/02/05	1	75.70	0	0.00	76.10	1	394	0.25%
2024/02/02	0	0.00	2	76.00	75.80	-2	393	-0.51%
2024/01/31	0	0.00	1	76.00	75.90	-1	393	-0.25%
2024/01/30	0	0.00	1	76.00	75.80	-1	391	-0.26%
2024/01/18	1	75.00	1	75.70	75.40	0	395	0.00%
2024/01/16	4	76.73	0	0.00	76.20	4	381	1.05%
2024/01/10	2	77.40	0	0.00	77.50	2	378	0.53%
2024/01/09	1	78.20	0	0.00	78.00	1	374	0.27%
2024/01/08	1	78.40	0	0.00	78.60	1	370	0.27%
2024/01/05	1	78.30	0	0.00	79.00	1	367	0.27%
2023/12/22	0	0.00	1	78.00	77.80	-1	364	-0.27%
2023/12/21	0	0.00	4	77.30	77.50	-4	362	-1.10%
2023/12/20	1	77.60	0	0.00	77.50	1	361	0.28%
2023/12/19	1	78.20	0	0.00	78.20	1	356	0.28%
2023/12/13	1	76.30	0	0.00	76.90	1	327	0.31%
2023/12/11	0	0.00	3	77.20	77.40	-3	327	-0.92%
2023/12/08	0	0.00	3	75.80	76.90	-3	322	-0.93%
2023/12/07	0	0.00	2	76.15	76.10	-2	318	-0.63%
2023/12/06	0	0.00	0.1	77.40	76.90	-0.1	317	-0.03%
2023/11/30	3	74.77	0	0.00	74.80	3	296	1.01%
2023/11/27	4	74.78	0	0.00	74.70	4	307	1.30%
2023/11/24	2	75.05	0	0.00	75.20	2	308	0.65%
2023/11/22	1	74.60	0	0.00	74.90	1	346	0.29%
2023/11/06	0	73.40	0	0.00	73.50	0	438	0.01%
2023/10/31	1	72.40	0	0.00	72.20	1	447	0.22%
2023/10/23	0.1	73.00	0	0.00	73.10	0.1	455	0.02%
2023/10/20	0.1	72.60	0	0.00	72.50	0.1	457	0.02%
2023/10/04	0	0.00	3	74.00	73.90	-3	449	-0.67%
2023/10/03	1	74.50	0	0.00	74.80	1	446	0.22%
2023/09/28	1	73.80	0	0.00	74.10	1	445	0.22%
2023/09/14	1	73.90	0	0.00	74.60	1	461	0.22%
2023/09/12	1	73.20	0	0.00	73.40	1	458	0.22%
2023/09/11	0.6	73.34	0	0.00	73.20	0.6	459	0.12%
2023/09/07	0	73.20	0	0.00	72.90	0	461	0.01%
2023/08/30	0.1	71.80	0	0.00	71.80	0.1	453	0.02%
2023/08/28	0	72.40	0	0.00	71.80	0	452	0.01%
2023/08/23	0	76.60	0	0.00	76.50	0	396	0.01%
2023/08/18	0.1	77.70	0	0.00	77.50	0.1	371	0.02%
2023/08/14	0.1	78.90	0	0.00	78.50	0.1	331	0.02%
2023/07/14	0.1	79.20	0	0.00	79.30	0.1	336	0.03%
2023/07/06	1	79.50	0	0.00	79.00	1	348	0.29%
2023/07/05	1	78.50	2	78.90	78.90	-1	350	-0.29%
2023/06/14	0.3	82.90	0	0.00	82.00	0.3	449	0.07%
2023/06/13	2	82.50	0	0.00	82.40	2	449	0.45%
2023/06/02	0.2	80.50	0	0.00	80.80	0.2	431	0.05%
2023/05/30	0.1	79.80	0	0.00	79.40	0.1	415	0.02%
2023/05/29	0.4	79.90	0	0.00	79.60	0.4	419	0.10%
2023/05/18	0	0.00	2	79.60	79.20	-2	412	-0.49%
2023/05/17	0	0.00	3	79.47	79.80	-3	413	-0.73%
2023/05/15	2	78.05	1	77.90	78.00	1	398	0.25%
2023/05/12	3	79.17	0	0.00	79.00	3	388	0.77%
2023/05/08	1	81.00	0	0.00	81.10	1	379	0.26%
2023/05/05	1	80.10	0	0.00	80.20	1	374	0.27%
2023/05/03	0.5	80.40	0	0.00	79.80	0.5	378	0.13%
2023/04/14	0	0.00	2.2	80.09	80.00	-2.2	358	-0.61%
2023/03/29	0.2	77.60	0	0.00	77.20	0.2	331	0.06%
2023/03/23	0	0.00	1	79.10	78.30	-1	316	-0.32%
2023/03/02	0	76.60	0	0.00	77.00	0	188	0.01%
2023/03/01	0	76.00	0	0.00	77.20	0	190	0.00%
2023/02/16	0	74.80	0	0.00	74.80	0	189	0.01%
2023/02/15	0	0.00	6	74.70	75.00	-6	191	-3.13%
2022/12/28	0	0.00	0.1	73.20	73.50	-0.1	156	-0.03%
2022/12/27	0.1	73.40	0	0.00	72.70	0.1	154	0.03%
2022/12/23	0	0.00	4	73.10	73.60	-4	150	-2.66%
2022/12/12	2	71.50	0	0.00	71.60	2	156	1.28%
2022/10/28	0	71.30	0	0.00	71.00	0	267	0.01%
2022/10/25	1	71.10	0	0.00	71.00	1	270	0.37%
2022/10/12	0	0.00	1	71.40	71.50	-1	264	-0.38%
2022/10/04	2	72.80	0	0.00	72.50	2	271	0.74%
2022/09/30	0.1	71.80	0	0.00	73.20	0.1	271	0.04%
2022/09/26	0	72.40	0	0.00	72.00	0	261	0.01%
2022/09/19	0	0.00	0.1	74.40	74.30	-0.1	253	-0.04%
2022/08/26	0	74.90	0	0.00	75.20	0	255	0.01%
2022/08/19	0	78.40	0	0.00	78.40	0	211	0.01%
2022/08/16	0	0.00	1	78.30	78.10	-1	196	-0.51%
2022/08/11	0	0.00	1	77.40	77.80	-1	189	-0.53%
2022/08/10	0	0.00	4	75.08	76.90	-4	179	-2.22%
2022/08/09	0	0.00	7	74.60	74.60	-7	164	-4.24%
2022/08/02	0	0.00	2	72.50	71.70	-2	167	-1.20%
2022/07/22	1	71.80	3	71.90	72.00	-2	174	-1.14%
2022/07/21	4	71.90	0	0.00	72.20	4	180	2.22%
2022/06/30	0	0.00	0	73.00	73.30	0	190	-0.02%
2022/06/27	0	73.30	0	0.00	73.70	0	192	0.02%
2022/05/10	1	69.70	0	0.00	69.90	1	310	0.32%
2022/04/29	0	0.00	1	72.60	73.20	-1	333	-0.30%
2022/04/27	1	71.20	0	0.00	72.40	1	332	0.30%
2022/04/22	0	0.00	1	73.30	73.30	-1	324	-0.31%
2022/04/19	0	0.00	1	72.90	73.00	-1	327	-0.31%
2022/04/15	0	0.00	1	73.20	73.40	-1	329	-0.30%
2022/04/12	0.1	72.70	0	0.00	73.00	0.1	329	0.04%
2022/03/24	0	73.70	0	0.00	73.60	0	343	0.01%
2022/03/22	0.1	73.60	0	0.00	73.50	0.1	351	0.01%
2022/03/14	0	74.89	0	0.00	73.90	0	312	0.00%
2022/03/04	0	77.30	0	0.00	77.00	0	298	0.00%
2022/02/24	0	0.00	2	76.10	76.60	-2	303	-0.66%
2022/02/15	1	75.00	0	0.00	74.90	1	293	0.34%
2022/02/09	0	0.00	0.1	74.90	75.30	-0.1	286	-0.02%
2022/02/08	0	75.50	0	0.00	75.20	0	283	0.01%
2022/02/07	1	74.50	0	0.00	75.00	1	279	0.36%
2022/01/25	0	73.28	0	0.00	73.30	0	268	0.01%
2021/12/30	0	0.00	1	72.80	73.00	-1	359	-0.28%
2021/12/22	0	0.00	1	72.10	72.30	-1	382	-0.26%
2021/12/21	1	71.40	0	0.00	71.50	1	386	0.26%
2021/12/16	0	0.00	1	71.10	71.10	-1	383	-0.26%
2021/12/13	0	0.00	1	72.60	72.40	-1	366	-0.27%
2021/11/26	0	0.00	1	73.60	73.60	-1	349	-0.29%
2021/11/24	0	0.00	1	74.00	74.00	-1	344	-0.29%
2021/11/19	1	74.20	0	0.00	74.30	1	339	0.29%
2021/11/18	0	0.00	3	74.20	74.20	-3	339	-0.88%
2021/11/16	0	0.00	2	74.40	74.60	-2	333	-0.60%
2021/11/12	1	74.70	0	0.00	74.60	1	331	0.30%
2021/11/04	2	74.05	0	0.00	74.10	2	327	0.61%
2021/11/03	0	0.00	1	73.70	73.70	-1	326	-0.31%
2021/11/02	1	73.80	0	0.00	73.60	1	326	0.31%
2021/10/27	0	0.00	0	77.50	73.50	0	320	-0.01%
2021/10/26	0	73.50	0	0.00	73.60	0	321	0.01%
2021/10/25	1	73.00	0	0.00	73.20	1	320	0.31%
2021/10/22	0	0.00	1	72.84	73.00	-1	325	-0.31%
2021/10/21	2	72.10	0.9	72.79	72.30	1.1	323	0.34%
2021/10/20	0	0.00	0.1	73.30	73.00	-0.1	296	-0.03%
2021/10/19	1	72.80	0.3	73.21	73.40	0.7	288	0.23%
2021/10/15	1	73.60	0.2	74.20	73.70	0.8	279	0.29%
2021/10/14	0	0.00	0.5	73.78	73.50	-0.5	276	-0.18%
2021/10/12	2	73.65	1	74.73	74.20	1	275	0.36%
2021/10/08	1	74.30	0.4	74.93	74.20	0.6	268	0.22%
2021/10/07	2.1	74.39	1	74.50	74.50	1.1	268	0.41%
2021/10/06	1	79.30	0.2	79.70	79.30	0.8	246	0.33%
2021/10/04	0.2	79.40	0.7	79.84	79.70	-0.5	231	-0.22%
2021/10/01	2	79.40	0.6	79.81	79.60	1.4	233	0.61%
2021/09/29	2	80.00	0.1	80.92	79.90	1.9	229	0.82%
2021/09/28	1	80.00	1.3	80.53	80.60	-0.3	226	-0.13%
2021/09/27	4	80.13	0.1	80.50	80.00	3.9	221	1.74%
2021/09/24	0	79.60	0	0.00	79.80	0	220	0.00%
2021/09/22	0	78.90	0	0.00	78.80	0	215	0.02%
2021/09/14	1.1	79.77	0	0.00	79.40	1.1	206	0.53%
2021/09/13	0	0.00	2	78.70	79.50	-2	207	-0.96%
2021/09/07	0	0.00	7	79.06	79.00	-7	220	-3.17%
2021/09/03	0.1	80.00	0	0.00	79.90	0.1	223	0.02%
2021/08/30	1	79.10	1	79.50	79.00	0	269	0.00%
2021/08/27	2	79.10	0	0.00	79.30	2	272	0.73%
2021/08/23	1	78.40	0	0.00	78.70	1	292	0.34%
2021/08/20	1	78.10	0	0.00	78.20	1	294	0.34%
2021/08/13	1	79.40	0	0.00	79.50	1	296	0.34%
2021/08/05	1	80.90	0	0.00	80.90	1	329	0.30%
2021/07/29	0	0.00	0	80.64	80.20	0	364	-0.01%
2021/07/26	1	79.70	0	0.00	79.50	1	371	0.27%
2021/07/23	1	79.60	0	0.00	79.70	1	374	0.27%
2021/07/21	0	0.00	3	79.50	79.50	-3	375	-0.80%
2021/07/20	0	79.70	0	0.00	79.20	0	378	0.01%
2021/07/15	0	0.00	1	79.50	79.40	-1	397	-0.25%
2021/07/14	1	79.10	0	0.00	78.80	1	399	0.25%
2021/07/13	1	79.60	0	0.00	79.70	1	401	0.25%
2021/07/12	0	0.00	2	79.40	79.40	-2	402	-0.50%
2021/07/08	1	78.80	0	0.00	79.10	1	409	0.24%
2021/07/07	0	0.00	1	79.20	79.00	-1	415	-0.24%
2021/07/06	0	0.00	5	79.26	79.30	-5	421	-1.19%
2021/07/05	1	79.50	0	0.00	79.60	1	422	0.24%
2021/07/01	0	0.00	1	79.00	78.80	-1	426	-0.23%
2021/06/30	0	0.00	1	79.20	79.20	-1	430	-0.23%
2021/06/29	2	79.05	0	0.00	78.80	2	435	0.46%
2021/06/24	1	79.70	0	0.00	79.90	1	450	0.22%
2021/06/22	1	78.50	1	78.60	78.80	0	460	0.00%
2021/06/21	1	77.90	0	0.00	77.80	1	462	0.22%
2021/06/16	0	0.00	2	79.00	79.40	-2	508	-0.39%
2021/06/10	2	77.10	0	0.00	77.10	2	526	0.38%
2021/05/21	0	0.00	5	78.02	78.20	-5	568	-0.88%
2021/05/20	0	0.00	1	77.90	77.80	-1	570	-0.18%
2021/05/19	1	78.01	6	78.20	78.30	-5	566	-0.88%
2021/05/17	3	75.83	0	0.00	76.10	3	565	0.53%
2021/05/14	1	78.90	0	0.00	78.80	1	557	0.18%
2021/05/12	2	78.20	0	0.00	78.10	2	548	0.36%
2021/05/10	1	81.50	0	0.00	81.50	1	520	0.19%
2021/05/04	1	80.80	0	0.00	80.80	1	513	0.19%
2021/04/28	0	0.00	1	82.70	82.90	-1	501	-0.20%
2021/04/22	1	83.40	0	0.00	82.90	1	516	0.19%
2021/04/20	1	82.70	0	0.00	82.50	1	502	0.20%
2021/04/19	2	82.30	0.1	82.30	82.40	2	503	0.39%
2021/04/15	1	82.00	0	0.00	81.70	1	504	0.20%
2021/04/12	1	82.70	0	0.00	82.40	1	498	0.20%
2021/04/06	0	0.00	1	83.10	83.20	-1	507	-0.20%
2021/04/01	1	83.00	0	0.00	83.10	1	507	0.20%
2021/03/30	3	82.10	0	0.00	82.40	3	502	0.60%
2021/03/25	1	82.70	0	0.00	82.30	1	487	0.21%
2021/03/24	1	83.60	0	0.00	83.60	1	483	0.21%
2021/03/23	5	83.58	0	0.00	83.50	5	483	1.03%
2021/03/22	8	84.63	0	0.00	84.50	8	481	1.66%
2021/03/17	4	85.10	0	0.00	85.40	4	442	0.90%
2021/03/10	1	83.50	0	0.00	83.50	1	439	0.23%
2021/03/09	1	83.50	0	0.00	83.90	1	436	0.23%
2021/03/05	0	0.00	5	82.38	82.60	-5	424	-1.18%
2021/03/04	0	0.00	1	82.00	81.90	-1	421	-0.24%
2021/03/02	1	82.00	0	0.00	80.50	1	419	0.24%
2021/02/24	2	82.65	1	82.70	82.30	1	409	0.24%
2021/02/23	2	81.60	1	82.90	82.80	1	401	0.25%
2021/02/19	1	79.80	0	0.00	79.80	1	375	0.27%
2021/01/25	0	0.00	1	79.50	80.30	-1	385	-0.26%
2021/01/18	0	0.00	1	80.30	80.20	-1	362	-0.28%
2020/12/30	1	80.20	0	0.00	80.50	1	344	0.29%
2020/12/28	2	80.30	0	0.00	80.40	2	339	0.59%
2020/12/18	0	0.00	1	81.10	81.10	-1	382	-0.26%
2020/12/17	1	80.60	0	0.00	80.30	1	385	0.26%
2020/12/14	0	0.00	1	80.60	81.00	-1	389	-0.26%
2020/12/10	0	0.00	1	80.70	80.40	-1	401	-0.25%
2020/12/02	1	82.00	3	82.00	82.60	-2	399	-0.50%
2020/12/01	1	82.60	0	0.00	83.00	1	401	0.25%
2020/11/23	1	81.70	0	0.00	81.60	1	535	0.19%
2020/11/16	0	0.00	0	81.40	81.30	0	631	0.00%
2020/11/11	0	0.00	2	81.35	81.40	-2	660	-0.30%
2020/11/10	1	80.10	0	0.00	80.40	1	658	0.15%
2020/11/09	1	79.90	0	0.00	79.80	1	664	0.15%
2020/10/22	0	0.00	1	82.40	82.40	-1	723	-0.14%
2020/10/08	8	80.66	5	80.50	80.30	3	795	0.38%
2020/09/24	2	78.30	0	0.00	78.00	2	892	0.22%
2020/09/21	0	0.00	1	81.00	81.10	-1	872	-0.11%
2020/09/07	0	0.00	26	81.76	83.20	-26	967	-2.69%
2020/09/04	8	82.11	2	82.30	81.90	6	985	0.61%
2020/09/03	0	0.00	16	83.08	82.50	-16	993	-1.61%
2020/09/02	17	83.11	0	0.00	83.00	17	1,006	1.69%
2020/09/01	8	83.78	0	0.00	84.30	8	1,021	0.78%
2020/08/31	1	83.90	9	84.69	83.80	-8	1,022	-0.78%
2020/08/28	15	84.30	0	0.00	83.80	15	1,023	1.47%
2020/08/27	0	0.00	7	91.04	90.90	-7	992	-0.71%
2020/08/26	1	91.40	0	0.00	90.90	1	965	0.10%
2020/08/20	0	0.00	2	89.25	89.60	-2	923	-0.22%
2020/08/17	10	90.80	1	90.40	90.50	9	888	1.01%
2020/08/14	5	90.34	5	90.30	90.20	0	878	0.00%
2020/08/13	1	89.30	1	89.40	90.00	0	872	0.00%
2020/08/12	0	0.00	10	90.00	90.10	-10	865	-1.16%
2020/08/11	0	0.00	2	90.00	90.10	-2	859	-0.23%
2020/08/06	7	89.69	0	0.00	89.90	7	856	0.82%
2020/08/05	2	89.20	0	0.00	89.50	2	857	0.23%
2020/08/04	3	89.00	0	0.00	89.10	3	860	0.35%
2020/07/31	0	0.00	5	90.00	89.50	-5	864	-0.58%
2020/07/30	0	0.00	5	90.20	90.10	-5	864	-0.58%
2020/07/28	0	0.00	1	88.60	88.60	-1	856	-0.12%
2020/07/27	12	90.14	0	0.00	89.40	12	857	1.40%
2020/07/24	1	90.90	1	90.60	90.00	0	853	0.00%
2020/07/22	5	89.84	0	0.00	90.00	5	836	0.60%
2020/07/21	1	89.70	0	0.00	89.60	1	828	0.12%
2020/07/16	5	89.30	0	0.00	89.30	5	839	0.60%
2020/07/10	0	0.00	3	88.23	88.00	-3	833	-0.36%
2020/07/07	1	89.80	0	0.00	89.30	1	804	0.12%
2020/07/06	2	89.50	0	0.00	89.80	2	792	0.25%
2020/07/03	0	0.00	1	87.80	87.90	-1	777	-0.13%
2020/06/29	3	86.10	0	0.00	86.30	3	771	0.39%
2020/06/23	1	86.90	0	0.00	87.00	1	774	0.13%
2020/06/22	1	87.00	0	0.00	87.10	1	773	0.13%
2020/06/17	1	87.30	1	87.80	87.30	0	725	0.00%
2020/06/12	1	86.00	1	88.40	88.80	0	708	0.00%
2020/06/11	1	88.60	8	89.33	88.80	-7	699	-1.00%
2020/06/10	5	89.32	5	89.90	89.20	0	684	0.00%
2020/06/09	2	89.65	0	0.00	89.70	2	682	0.29%
2020/06/08	1	90.00	4	90.20	89.70	-3	677	-0.44%
2020/06/05	2	88.20	0	0.00	88.80	2	655	0.31%
2020/06/03	0	0.00	4	88.00	88.30	-4	632	-0.63%
2020/06/02	1	85.20	1	85.60	86.40	0	614	0.00%
2020/05/19	1	82.40	0	0.00	82.40	1	621	0.16%
2020/05/13	0	0.00	5.5	81.57	81.90	-5.5	621	-0.89%
2020/05/06	0	0.00	2	81.60	81.90	-2	619	-0.32%
2020/04/30	0	0.00	8	82.10	82.40	-8	625	-1.28%
2020/04/27	0	0.00	1	80.30	79.80	-1	662	-0.15%
2020/04/24	0	0.00	10	78.70	78.80	-10	668	-1.50%
2020/04/23	3	78.77	0	0.00	78.70	3	673	0.45%
2020/04/22	0	0.00	1	78.50	78.50	-1	685	-0.15%
2020/04/21	5	79.20	0	0.00	78.70	5	688	0.73%
2020/04/20	5	77.98	0	0.00	78.00	5	673	0.74%
2020/04/09	5	74.04	4	73.90	73.80	1	682	0.15%
2020/04/08	5	73.40	0	0.00	73.60	5	684	0.73%
2020/04/01	1	73.20	0	0.00	73.10	1	687	0.15%
2020/03/31	3	73.50	1	73.40	75.10	2	674	0.30%
2020/03/30	0	0.00	2	71.65	71.60	-2	664	-0.30%
2020/03/27	2	71.80	0	0.00	72.20	2	662	0.30%
2020/03/24	0	0.00	1	68.00	67.60	-1	649	-0.15%
2020/03/18	0	0.00	8	70.00	68.10	-8	654	-1.22%
2020/03/02	1	80.20	0	0.00	80.20	1	586	0.17%
2020/02/20	1	82.40	0	0.00	82.30	1	577	0.17%
2020/02/14	0	0.00	1	82.90	82.60	-1	579	-0.17%
2020/02/13	0	0.00	1	82.80	82.40	-1	577	-0.17%
2020/02/05	0	0.00	1	82.20	82.10	-1	593	-0.17%
2020/02/03	1	82.30	0	0.00	82.80	1	586	0.17%
2020/01/30	0	0.00	2	82.50	82.10	-2	561	-0.36%
2020/01/16	0	0.00	1	84.60	84.90	-1	507	-0.20%
2020/01/15	0	0.00	1	83.10	83.00	-1	495	-0.20%
2020/01/14	2	83.10	1	83.00	82.90	1	491	0.20%
2020/01/13	0	0.00	1	83.10	83.00	-1	494	-0.20%
2020/01/10	0	0.00	0.1	82.10	82.30	-0.1	495	-0.01%
2020/01/02	1	82.30	0	0.00	82.30	1	502	0.20%
2019/12/31	1	81.60	0	0.00	81.30	1	495	0.20%
2019/12/30	0	0.00	1	81.80	81.90	-1	487	-0.21%
2019/12/27	1	81.40	0	0.00	81.70	1	485	0.21%
2019/12/20	1	80.60	1	82.10	80.60	0	476	0.00%
2019/12/18	0	0.00	1	83.10	82.80	-1	469	-0.21%
2019/12/17	1	82.00	0	0.00	81.90	1	462	0.22%
2019/12/16	0	0.00	1	81.20	81.80	-1	453	-0.22%
2019/12/13	1	81.30	0	0.00	81.30	1	448	0.22%
2019/12/09	1	81.10	0	0.00	81.20	1	455	0.22%
2019/12/03	1	82.00	0	0.00	81.70	1	443	0.23%
2019/11/21	1	83.00	0	0.00	83.20	1	491	0.20%
2019/11/06	42	82.83	42	82.00	82.00	0	502	0.00%
2019/10/18	1	81.10	1	82.10	82.30	0	539	0.00%
2019/10/17	1	82.80	0	0.00	82.10	1	528	0.19%
2019/09/19	1	79.90	0	0.00	79.90	1	579	0.17%
2019/08/30	2	79.30	0	0.00	80.00	2	631	0.32%
2019/08/29	1	78.50	1	79.30	79.00	0	636	0.00%
2019/08/26	2	88.40	0	0.00	88.40	2	698	0.29%
2019/08/14	5	88.40	0	0.00	88.20	5	796	0.63%
2019/08/08	0	0.00	2	88.70	88.70	-2	799	-0.25%
2019/08/05	1	87.90	0	0.00	87.50	1	788	0.13%
2019/07/25	0	0.00	1	88.10	88.00	-1	778	-0.13%
2019/07/24	2	87.90	1	87.90	87.70	1	775	0.13%
2019/07/16	1	88.20	0	0.00	88.10	1	775	0.13%
2019/07/03	1	88.30	0	0.00	89.60	1	791	0.13%
2019/06/20	0	0.00	1	89.50	89.10	-1	767	-0.13%
2019/06/14	1	87.40	1	88.00	87.80	0	754	0.00%
2019/06/13	3	87.80	2	87.60	87.60	1	761	0.13%
2019/06/12	1	88.20	2	88.95	88.90	-1	759	-0.13%
2019/06/11	1	89.30	0	0.00	89.00	1	760	0.13%
2019/06/06	0	0.00	1	89.70	89.50	-1	766	-0.13%
2019/06/05	1	89.40	0	0.00	89.50	1	759	0.13%
2019/05/30	0	0.00	1	90.30	90.40	-1	668	-0.15%
2019/05/29	1	90.40	0	0.00	90.50	1	646	0.15%
2019/05/28	4	91.25	5	90.36	88.60	-1	607	-0.16%
2019/05/27	0	0.00	1	89.50	89.60	-1	560	-0.18%
2019/05/24	0	0.00	1	86.90	86.60	-1	520	-0.19%
2019/05/21	1	86.10	0	0.00	85.80	1	548	0.18%
2019/04/26	0	0.00	1.1	87.39	87.20	-1.1	617	-0.18%
2019/04/18	6	85.75	1	85.20	85.20	5	603	0.83%
2019/04/10	1	87.90	0	0.00	87.90	1	583	0.17%
2019/04/03	1	88.70	1	89.40	89.50	0	582	0.00%
2019/04/02	1	89.20	1	89.20	89.20	0	581	0.00%
2019/04/01	0	0.00	1	90.00	90.00	-1	579	-0.17%
2019/03/29	1	89.80	0	0.00	90.00	1	574	0.17%
2019/03/27	3	89.40	2	89.60	89.60	1	576	0.17%
2019/03/25	1	89.10	0	0.00	89.00	1	575	0.17%
2019/03/22	1	87.80	0	0.00	88.00	1	559	0.18%
2019/03/20	1	87.90	0	0.00	88.00	1	561	0.18%
2019/03/19	2	87.95	1	87.50	87.70	1	562	0.18%
2019/03/18	0	0.00	1	87.90	88.00	-1	560	-0.18%
2019/03/13	2	86.00	2	86.70	86.10	0	541	0.00%
2019/03/12	2	86.90	2	86.00	86.00	0	537	0.00%
2019/03/11	1	87.70	2	87.20	87.10	-1	535	-0.19%
2019/03/07	0	0.00	1	86.80	86.50	-1	539	-0.19%
2019/03/06	2	86.20	2	86.80	86.20	0	537	0.00%
2019/02/22	0	0.00	1	87.60	87.50	-1	541	-0.18%
2019/02/20	1	85.90	1	85.40	86.10	0	516	0.00%
2019/02/19	1	84.90	1	84.20	84.60	0	512	0.00%
2019/02/18	2	84.50	1	84.10	84.20	1	521	0.19%
2019/02/12	0	0.00	1	84.50	84.50	-1	524	-0.19%
2019/02/11	1	84.90	0	0.00	85.00	1	523	0.19%
2019/01/23	0	0.00	1	84.40	84.20	-1	508	-0.20%
2019/01/22	1	83.80	0	0.00	83.80	1	497	0.20%
2019/01/10	0	0.00	1	78.90	78.90	-1	489	-0.20%
2019/01/09	0	0.00	2	79.20	79.40	-2	498	-0.40%
2019/01/08	2	78.40	0	0.00	78.10	2	496	0.40%
2019/01/07	0	0.00	1	79.60	79.60	-1	493	-0.20%
2018/12/25	1	76.40	0	0.00	76.20	1	520	0.19%
2018/12/07	1	78.60	3	78.40	78.60	-2	605	-0.33%
2018/12/06	0	0.00	1	78.40	78.40	-1	621	-0.16%
2018/11/29	0	0.00	2	79.40	79.40	-2	645	-0.31%
2018/11/23	3	78.33	2	78.30	78.30	1	668	0.15%
2018/11/22	4	78.70	4	78.85	78.80	0	684	0.00%
2018/11/20	2	76.80	4	77.53	77.60	-2	697	-0.29%
2018/11/19	3	77.27	0	0.00	77.50	3	729	0.41%
2018/11/15	1	75.70	1	76.60	77.00	0	781	0.00%
2018/11/14	0	0.00	1	75.30	75.40	-1	788	-0.13%
2018/11/08	1	71.80	0	0.00	71.90	1	927	0.11%
2018/10/31	0	0.00	1	70.50	70.30	-1	949	-0.11%
2018/10/30	1	68.60	0	0.00	68.80	1	945	0.11%
2018/10/25	0	0.00	10	69.04	68.70	-10	949	-1.05%
2018/10/23	1	70.20	10	70.00	70.00	-9	942	-0.95%
2018/10/11	1	73.30	0	0.00	73.90	1	991	0.10%
2018/09/19	0	0.00	1	76.70	76.60	-1	1,030	-0.10%
2018/09/18	2	76.10	1	76.00	76.00	1	1,039	0.10%
2018/09/11	1	76.00	0	0.00	75.90	1	1,073	0.09%
2018/09/07	1	79.00	0	0.00	78.00	1	1,070	0.09%
2018/09/06	1	79.50	0	0.00	79.60	1	1,077	0.09%
2018/08/29	1	83.00	0	0.00	82.50	1	1,186	0.08%
2018/08/27	1	81.00	0	0.00	82.80	1	1,210	0.08%
2018/08/24	0	0.00	2	80.00	80.70	-2	1,230	-0.16%
2018/08/22	2	84.70	0	0.00	84.70	2	1,243	0.16%
2018/08/21	1	86.50	1	85.80	85.90	0	1,259	0.00%
2018/08/17	2	86.30	1	85.80	85.50	1	1,276	0.08%
2018/08/13	1	91.40	0	0.00	91.60	1	1,262	0.08%
2018/08/01	0	0.00	1	94.10	93.00	-1	1,378	-0.07%
2018/07/24	5	90.00	0	0.00	90.90	5	1,354	0.37%
2018/07/16	5	92.40	0	0.00	92.00	5	1,324	0.38%
2018/07/09	1	92.00	0	0.00	92.60	1	1,270	0.08%
2018/07/03	1	91.70	2	91.00	91.00	-1	1,318	-0.08%
2018/07/02	2	93.50	0	0.00	93.10	2	1,307	0.15%
2018/06/22	1	95.20	1	96.00	95.10	0	1,287	0.00%
2018/06/20	2	94.60	2	95.40	95.00	0	1,274	0.00%
2018/06/19	1	94.70	2	95.65	95.00	-1	1,278	-0.08%
2018/06/14	3	95.00	5	96.32	95.20	-2	1,268	-0.16%
2018/06/13	4	96.45	4	95.50	95.50	0	1,264	0.00%
2018/06/12	3	96.83	4	96.55	97.70	-1	1,308	-0.08%
2018/06/11	15	95.01	5	95.14	95.20	10	1,290	0.77%
2018/06/08	3	94.53	3	94.40	94.40	0	1,302	0.00%
2018/06/07	5	96.34	2	95.60	95.60	3	1,320	0.23%
2018/06/05	0	0.00	3	94.20	94.30	-3	1,252	-0.24%
2018/06/04	3	93.47	4	94.20	92.90	-1	1,242	-0.08%
2018/06/01	3	93.67	18	94.13	93.00	-15	1,248	-1.20%
2018/05/31	23	93.42	8	93.30	93.60	15	1,222	1.23%
2018/05/29	0	0.00	3	91.20	91.50	-3	1,160	-0.26%
2018/05/28	1	90.20	1	90.20	90.20	0	1,129	0.00%
2018/05/25	0	0.00	1	91.40	91.00	-1	1,111	-0.09%
2018/05/24	5	91.26	2	91.10	91.20	3	1,083	0.28%
2018/05/23	7	90.33	1	90.90	90.50	6	1,059	0.57%
2018/05/22	0	0.00	1	90.00	90.20	-1	1,024	-0.10%
2018/05/21	0	0.00	4	89.55	89.30	-4	998	-0.40%
2018/05/18	2	88.60	0.2	88.50	88.90	1.8	991	0.18%
2018/05/17	0	0.00	3	89.90	88.50	-3	981	-0.31%
2018/05/16	4	88.45	2	89.70	89.10	2	960	0.21%
2018/05/15	1	89.00	0	0.00	88.00	1	944	0.11%
2018/05/14	0	0.00	1	86.80	87.00	-1	921	-0.11%
2018/05/11	0	0.00	2	86.00	86.00	-2	928	-0.22%
2018/05/04	2	85.40	0	0.00	85.40	2	988	0.20%
2018/04/30	0	0.00	1	86.30	86.30	-1	1,008	-0.10%
2018/04/27	1	85.30	0	0.00	85.50	1	1,008	0.10%
2018/04/24	0	0.00	5	85.70	85.70	-5	1,085	-0.46%
2018/04/23	0	0.00	2	86.30	86.00	-2	1,100	-0.18%
2018/04/20	0	0.00	5	85.80	85.80	-5	1,148	-0.44%
2018/04/19	0	0.00	5	85.70	85.70	-5	1,160	-0.43%
2018/04/13	0	0.00	5	86.00	85.60	-5	1,347	-0.37%
2018/04/11	4	85.80	1	85.90	85.90	3	1,481	0.20%
2018/04/09	0	0.00	1	86.80	86.50	-1	1,599	-0.06%
2018/04/02	0	0.00	1	87.70	87.30	-1	1,637	-0.06%
2018/03/31	0	0.00	8	85.46	85.70	-8	1,625	-0.49%
2018/03/30	1	85.30	5	85.14	85.10	-4	1,627	-0.25%
2018/03/29	2	84.50	1	84.50	84.50	1	1,618	0.06%
2018/03/28	0	0.00	2	83.35	83.70	-2	1,616	-0.12%
2018/03/27	0	0.00	5	83.16	83.40	-5	1,612	-0.31%
2018/03/23	6	81.97	0	0.00	82.10	6	1,603	0.37%
2018/03/22	0	0.00	1	83.10	83.10	-1	1,596	-0.06%
2018/03/21	2	83.50	2	83.40	83.40	0	1,589	0.00%
2018/03/19	3	85.23	0	0.00	84.70	3	1,588	0.19%
2018/03/16	0	0.00	1	86.80	86.80	-1	1,573	-0.06%
2018/03/15	0	0.00	6	84.67	84.70	-6	1,515	-0.40%
2018/03/14	0	0.00	8	84.63	84.70	-8	1,518	-0.53%
2018/03/13	0	0.00	16	83.99	84.00	-16	1,500	-1.07%
2018/03/12	3	83.43	7	83.70	83.50	-4	1,472	-0.27%
2018/03/09	0	0.00	4	82.95	83.40	-4	1,455	-0.27%
2018/03/08	32	82.82	5	82.82	82.50	27	1,453	1.86%
2018/03/07	0	0.00	7	83.20	83.70	-7	1,437	-0.49%
2018/03/06	3	80.97	0	0.00	80.70	3	1,413	0.21%
2018/03/05	19	81.39	0	0.00	80.70	19	1,418	1.34%
2018/02/27	0	0.00	7	82.83	83.00	-7	1,396	-0.50%
2018/02/26	0	0.00	4	83.03	82.90	-4	1,398	-0.29%
2018/02/22	1	82.30	0	0.00	82.30	1	1,398	0.07%
2018/02/21	0	0.00	3	82.37	82.60	-3	1,400	-0.21%
2018/02/12	4	81.30	7	81.19	81.30	-3	1,402	-0.21%
2018/02/09	14	81.53	3	81.43	82.50	11	1,414	0.78%
2018/02/08	1	81.30	4	82.30	82.40	-3	1,412	-0.21%
2018/02/07	4	81.43	3	82.13	81.70	1	1,411	0.07%
2018/02/06	6	81.65	7	81.66	80.80	-1	1,400	-0.07%
2018/02/05	1	83.90	0	0.00	84.30	1	1,373	0.07%
2018/02/02	4	86.58	2	86.00	86.00	2	1,371	0.15%
2018/02/01	2	87.40	2	87.00	87.00	0	1,389	0.00%
2018/01/31	3	85.47	2	86.50	87.80	1	1,401	0.07%
2018/01/30	4	88.03	0	0.00	86.90	4	1,405	0.28%
2018/01/29	2	88.10	4.2	89.66	90.00	-2.2	1,418	-0.16%
2018/01/26	0	0.00	2	87.60	88.50	-2	1,413	-0.14%
2018/01/25	2	87.40	2	88.30	86.90	0	1,551	0.00%
2018/01/24	2	87.80	2	88.20	87.80	0	1,549	0.00%
2018/01/23	0	0.00	1	87.90	88.50	-1	1,592	-0.06%
2018/01/22	1	86.90	6	87.55	87.50	-5	1,591	-0.31%
2018/01/19	5	86.60	6	86.50	86.10	-1	1,600	-0.06%
2018/01/18	6	88.57	1	89.50	87.60	5	1,571	0.32%
2018/01/17	4	89.70	5	89.76	90.00	-1	1,548	-0.06%
2018/01/16	2	89.00	4	89.55	89.00	-2	1,532	-0.13%
2018/01/15	0	0.00	3	89.03	88.40	-3	1,485	-0.20%
2018/01/12	2	88.10	3	88.70	88.10	-1	1,501	-0.07%
2018/01/11	13	88.19	7	88.29	88.90	6	1,487	0.40%
2018/01/10	8	87.89	3	88.03	87.30	5	1,455	0.34%
2018/01/09	4	85.70	1	86.30	86.50	3	1,359	0.22%
2018/01/08	8	85.51	6	86.12	86.50	2	1,401	0.14%
2018/01/05	1	81.70	2	82.50	82.50	-1	1,318	-0.08%
2018/01/04	2	82.40	2	82.25	82.40	0	1,293	0.00%
2018/01/03	2	81.80	4	81.98	81.80	-2	1,238	-0.16%
2018/01/02	3	79.00	6	78.07	79.00	-3	1,149	-0.26%