長虹 (5534)-元大-雙和券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
127.5
漲跌
▲4.5
漲幅
+3.66%
成交量
7,982張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	127.50	0.5	121.00	127.50	0.5	2,034	0.03%
2024/04/25	2.1	124.82	0	0.00	123.00	2.1	1,903	0.11%
2024/04/24	0.1	126.50	2	126.00	125.00	-2	1,795	-0.11%
2024/04/23	2.1	125.38	0	0.00	126.00	2.1	1,734	0.12%
2024/04/22	10.1	130.91	13	131.04	124.50	-3	1,647	-0.18%
2024/04/19	2	119.50	13	120.15	123.00	-11	1,451	-0.76%
2024/04/18	1	109.50	3	112.00	119.00	-2	1,236	-0.16%
2024/04/17	1	109.50	0	0.00	108.50	1	1,092	0.09%
2024/04/15	0	0.00	1	105.44	104.00	-1	935	-0.11%
2024/04/12	4	99.70	0	0.00	99.00	4	859	0.47%
2024/04/11	4	97.90	0	0.00	98.80	4	815	0.49%
2024/04/10	0	0.00	1.5	98.00	96.40	-1.5	750	-0.20%
2024/04/09	0.6	93.14	0	0.00	94.20	0.6	689	0.08%
2024/04/08	0	0.00	1	92.30	92.60	-1	657	-0.15%
2024/04/03	1	90.10	0	0.00	89.90	1	626	0.16%
2024/04/02	0	0.00	1	90.40	90.20	-1	607	-0.16%
2024/03/28	0	0.00	1	88.20	87.80	-1	558	-0.18%
2024/03/27	1	87.90	2	88.00	87.90	-1	546	-0.18%
2024/03/26	2	86.10	0	0.00	86.10	2	528	0.38%
2024/03/22	0	0.00	1.1	85.39	85.10	-1.1	509	-0.22%
2024/03/21	0	0.00	1.4	85.24	85.40	-1.4	503	-0.28%
2024/03/20	0	0.00	9.5	83.97	83.70	-9.5	491	-1.93%
2024/03/19	0	0.00	1	84.30	84.00	-1	484	-0.21%
2024/03/18	0	0.00	1	84.60	84.40	-1	477	-0.21%
2024/03/15	0	0.00	3	83.00	83.30	-3	455	-0.66%
2024/03/14	1	83.80	0	0.00	83.50	1	452	0.22%
2024/03/13	0	0.00	2	83.15	83.50	-2	444	-0.45%
2024/03/12	0	0.00	3	80.10	80.20	-3	400	-0.75%
2024/03/11	0	0.00	1	79.40	79.60	-1	400	-0.25%
2024/02/29	1	78.10	0	0.00	78.10	1	389	0.26%
2024/02/21	1	76.90	0	0.00	77.20	1	384	0.26%
2024/02/19	0	76.80	0	0.00	77.00	0	391	0.01%
2024/01/19	0	75.60	0	0.00	76.00	0	395	0.01%
2024/01/17	1	75.30	0	0.00	75.70	1	391	0.26%
2024/01/09	0	0.00	1	78.50	78.00	-1	374	-0.27%
2023/12/21	1	77.00	0	0.00	77.50	1	362	0.28%
2023/12/20	0	0.00	1	77.80	77.50	-1	361	-0.28%
2023/12/15	0	78.00	0	0.00	78.00	0	343	0.01%
2023/12/06	1	76.80	0	0.00	76.90	1	317	0.31%
2023/11/30	0	75.00	0	0.00	74.80	0	296	0.01%
2023/11/16	1	73.90	0	0.00	73.80	1	381	0.26%
2023/11/14	4	73.30	0	0.00	73.60	4	391	1.02%
2023/11/10	2	73.70	0	0.00	73.70	2	414	0.48%
2023/11/09	2	74.10	0	0.00	73.70	2	418	0.48%
2023/11/06	2	73.60	0	0.00	73.50	2	438	0.46%
2023/10/26	0	73.30	0	0.00	72.80	0	453	0.00%
2023/10/23	0	0.00	1	73.00	73.10	-1	455	-0.22%
2023/10/18	1	73.80	0	0.00	72.80	1	457	0.22%
2023/10/16	0	0.00	0.1	74.10	74.00	-0.1	449	-0.03%
2023/10/13	0.1	74.16	0	0.00	73.80	0.1	448	0.01%
2023/10/12	1.1	73.88	0	0.00	73.80	1.1	452	0.24%
2023/10/11	1	73.80	0	0.00	74.30	1	451	0.22%
2023/10/04	1	73.80	0	0.00	73.90	1	449	0.22%
2023/09/25	1	73.60	0	0.00	73.40	1	454	0.22%
2023/09/22	1	72.80	0	0.00	73.20	1	457	0.22%
2023/09/20	0	0.00	1	73.80	73.80	-1	460	-0.22%
2023/09/18	0	0.00	1	74.40	74.10	-1	460	-0.22%
2023/09/15	1	74.60	2.1	74.41	74.40	-1.1	465	-0.23%
2023/09/14	1	73.90	0	0.00	74.60	1	461	0.22%
2023/09/13	0	0.00	4	73.35	73.70	-4	458	-0.87%
2023/09/07	0	0.00	1	72.80	72.90	-1	461	-0.22%
2023/09/06	3	73.77	0	0.00	73.40	3	462	0.65%
2023/09/05	0.5	73.90	0	0.00	73.70	0.5	464	0.11%
2023/09/01	2	72.61	0	0.00	73.10	2	460	0.44%
2023/08/30	1	71.20	0	0.00	71.80	1	453	0.22%
2023/08/29	2	71.30	0	0.00	71.50	2	463	0.43%
2023/08/28	6.8	71.99	1	71.70	71.80	5.8	452	1.28%
2023/08/25	1	77.30	0	0.00	76.80	1	421	0.24%
2023/08/18	2	77.30	0	0.00	77.50	2	371	0.54%
2023/08/17	1	77.00	0	0.00	77.00	1	363	0.28%
2023/08/16	1	78.10	0	0.00	78.10	1	341	0.29%
2023/08/14	1.1	79.50	0	0.00	78.50	1.1	331	0.32%
2023/08/11	1	79.80	0	0.00	80.10	1	324	0.31%
2023/08/10	0	0.00	2	80.30	80.10	-2	325	-0.61%
2023/08/08	0	0.00	2	80.20	80.50	-2	342	-0.58%
2023/08/04	0	0.00	5	80.00	80.50	-5	334	-1.49%
2023/08/02	0	0.00	1	80.50	79.90	-1	334	-0.30%
2023/07/26	1	79.60	0	0.00	79.70	1	335	0.30%
2023/07/25	0	0.00	1	79.30	79.40	-1	336	-0.30%
2023/07/18	2	79.10	0	0.00	79.10	2	333	0.60%
2023/07/17	2	79.10	2	79.10	79.10	0	335	0.00%
2023/07/14	1	79.00	1	79.40	79.30	0	336	0.00%
2023/07/13	0	0.00	2	79.50	79.50	-2	337	-0.59%
2023/07/11	0.1	79.40	0	0.00	79.60	0.1	341	0.02%
2023/07/10	0.1	79.40	0	0.00	79.10	0.1	340	0.04%
2023/07/06	3	78.97	0	0.00	79.00	3	348	0.86%
2023/07/04	0	0.00	9	78.70	78.80	-9	348	-2.58%
2023/06/29	1	80.20	0	0.00	80.10	1	345	0.29%
2023/06/27	1	80.20	0	0.00	80.50	1	345	0.29%
2023/06/26	1	80.10	0	0.00	80.10	1	350	0.29%
2023/06/16	0	0.00	1	81.30	81.00	-1	372	-0.27%
2023/06/14	0	0.00	1	82.10	82.00	-1	449	-0.22%
2023/06/12	0	0.00	1	82.10	82.20	-1	450	-0.22%
2023/06/05	1	81.50	0	0.00	81.00	1	436	0.23%
2023/05/25	0	0.00	1	79.10	79.10	-1	415	-0.24%
2023/05/22	2	79.85	0	0.00	79.90	2	413	0.48%
2023/05/16	1	78.70	0	0.00	78.40	1	409	0.24%
2023/05/12	0	0.00	1	79.80	79.00	-1	388	-0.26%
2023/05/08	2	81.20	0	0.00	81.10	2	379	0.53%
2023/04/11	0	0.00	1	80.10	80.20	-1	349	-0.29%
2023/04/10	1	79.30	1	79.90	79.30	0	344	0.00%
2023/04/06	0	0.00	1	79.20	79.10	-1	338	-0.30%
2023/03/28	3	77.87	1	77.80	77.60	2	329	0.61%
2023/03/23	0	0.00	1	79.20	78.30	-1	316	-0.32%
2023/03/17	1	74.80	0	0.00	74.70	1	282	0.35%
2023/03/15	0	0.00	2	77.05	77.50	-2	199	-1.00%
2023/03/13	1	75.30	0	0.00	75.60	1	194	0.51%
2023/03/10	1	76.10	0	0.00	76.20	1	191	0.52%
2023/03/01	0	0.00	3	77.20	77.20	-3	190	-1.57%
2023/02/22	0	0.00	3	75.20	75.50	-3	180	-1.66%
2023/02/17	0	0.00	1	74.90	74.90	-1	187	-0.53%
2023/02/16	0	0.00	1	74.80	74.80	-1	189	-0.53%
2023/02/10	0	0.00	1	74.70	74.60	-1	189	-0.53%
2023/02/09	0	0.00	1	74.70	74.50	-1	188	-0.53%
2023/01/31	0	0.00	0.5	74.00	74.10	-0.5	170	-0.30%
2023/01/16	1	73.50	0	0.00	73.30	1	165	0.61%
2023/01/13	0.1	73.60	0	0.00	73.30	0.1	164	0.06%
2023/01/10	1	73.50	0	0.00	73.50	1	163	0.61%
2023/01/06	0	0.00	3	73.10	73.30	-3	158	-1.89%
2022/12/28	0	0.00	1	72.70	73.50	-1	156	-0.64%
2022/12/23	0	0.00	1	73.00	73.60	-1	150	-0.67%
2022/12/20	4	71.30	0	0.00	71.80	4	151	2.64%
2022/12/16	2	71.20	0	0.00	71.50	2	154	1.29%
2022/12/13	4	71.40	0	0.00	71.20	4	158	2.53%
2022/12/09	2	71.50	0	0.00	71.40	2	156	1.28%
2022/12/07	2	71.50	0	0.00	71.50	2	156	1.28%
2022/12/06	2	71.50	0	0.00	71.50	2	156	1.28%
2022/11/15	1	71.20	0	0.00	71.30	1	209	0.48%
2022/11/10	1	71.00	0	0.00	71.10	1	217	0.46%
2022/11/07	1	70.80	0	0.00	70.90	1	226	0.44%
2022/10/26	0	0.00	1	71.00	71.40	-1	269	-0.37%
2022/10/25	0	71.60	0	0.00	71.00	0	270	0.01%
2022/10/24	1	71.50	0	0.00	71.90	1	268	0.37%
2022/10/21	0.1	71.30	0	0.00	71.10	0.1	267	0.04%
2022/10/20	0	71.10	0	0.00	71.80	0	267	0.01%
2022/10/14	2	71.50	0	0.00	71.60	2	265	0.75%
2022/10/13	0	71.10	0	0.00	71.50	0	266	0.00%
2022/10/12	1	71.30	0	0.00	71.50	1	264	0.38%
2022/10/11	0.1	71.90	0	0.00	71.30	0.1	264	0.04%
2022/10/05	1	72.50	0	0.00	72.50	1	267	0.37%
2022/10/04	0	0.00	1	72.50	72.50	-1	271	-0.37%
2022/09/29	1	71.90	0	0.00	72.50	1	269	0.37%
2022/09/27	0	0.00	1	71.90	73.00	-1	262	-0.38%
2022/09/26	0	0.00	1	72.30	72.00	-1	261	-0.38%
2022/09/21	2	74.50	0	0.00	74.00	2	253	0.79%
2022/09/12	0	0.00	1	76.00	75.80	-1	260	-0.38%
2022/09/08	0	0.00	4	75.10	75.80	-4	264	-1.52%
2022/09/06	2	74.70	0	0.00	74.70	2	265	0.75%
2022/08/31	2	74.25	0	0.00	74.20	2	261	0.76%
2022/08/30	1	73.70	0	0.00	73.70	1	262	0.38%
2022/08/25	1	77.90	0	0.00	77.90	1	244	0.41%
2022/08/11	0	0.00	1	76.90	77.80	-1	189	-0.53%
2022/08/10	0	0.00	2	75.00	76.90	-2	179	-1.11%
2022/08/04	1	72.80	0	0.00	72.80	1	170	0.59%
2022/05/23	0	0.00	1	74.50	74.50	-1	292	-0.34%
2022/05/11	0	0.00	2	70.00	71.20	-2	311	-0.64%
2022/04/27	0	0.00	19	71.45	72.40	-19	332	-5.71%
2022/04/26	0	0.00	9	72.51	72.50	-9	328	-2.74%
2022/04/25	0	0.00	10	72.85	73.20	-10	330	-3.03%
2022/04/08	0	0.00	1	73.90	74.00	-1	330	-0.30%
2022/04/01	1	73.00	0	0.00	73.00	1	335	0.30%
2022/03/29	1	72.90	0	0.00	73.30	1	336	0.30%
2022/03/22	1	73.10	0	0.00	73.50	1	351	0.28%
2022/03/21	20	73.49	0	0.00	73.20	20	364	5.49%
2022/03/17	2	73.95	0	0.00	74.30	2	312	0.64%
2022/03/16	1	73.50	0	0.00	73.20	1	313	0.32%
2022/03/10	2	75.40	0	0.00	75.50	2	309	0.65%
2022/03/09	2	74.85	0	0.00	74.90	2	307	0.65%
2022/02/24	5	76.68	0	0.00	76.60	5	303	1.65%
2022/02/18	0	0.00	1	75.90	76.00	-1	295	-0.34%
2022/02/17	2	75.70	0	0.00	76.00	2	295	0.68%
2022/02/15	4	74.63	1	74.80	74.90	3	293	1.02%
2022/02/09	0	0.00	1	75.00	75.30	-1	286	-0.35%
2022/02/08	0	0.00	1	75.10	75.20	-1	283	-0.35%
2022/01/18	0	0.00	1	72.70	72.70	-1	272	-0.37%
2022/01/17	0	0.00	2	72.45	72.70	-2	271	-0.74%
2022/01/12	0	0.00	1	72.40	72.90	-1	309	-0.32%
2022/01/07	0	0.00	4	72.40	72.50	-4	322	-1.24%
2022/01/06	2	72.10	0	0.00	72.20	2	324	0.62%
2021/12/28	0.3	72.70	1	72.10	72.20	-0.8	371	-0.20%
2021/12/24	0	0.00	3	72.13	72.10	-3	373	-0.80%
2021/12/23	2	71.90	0	0.00	72.10	2	376	0.53%
2021/12/17	1	71.50	0	0.00	71.40	1	388	0.26%
2021/12/15	1	71.60	0	0.00	71.60	1	384	0.26%
2021/12/14	1	71.70	0	0.00	71.80	1	375	0.27%
2021/12/10	11	72.89	0	0.00	72.80	11	363	3.02%
2021/12/08	1	73.00	4	72.98	73.40	-3	356	-0.84%
2021/12/06	0	0.00	10	73.00	73.00	-10	351	-2.84%
2021/12/03	0	0.00	1	73.00	73.30	-1	351	-0.28%
2021/11/30	0	0.00	1	73.30	74.00	-1	350	-0.29%
2021/11/25	1	74.00	0	0.00	73.90	1	346	0.29%
2021/11/23	0	0.00	3	74.20	74.10	-3	342	-0.88%
2021/11/15	1	74.40	0	0.00	74.40	1	333	0.30%
2021/11/10	1	74.80	0	0.00	75.00	1	331	0.30%
2021/11/09	1	74.30	0	0.00	74.50	1	329	0.30%
2021/11/05	0	0.00	2	73.80	73.90	-2	327	-0.61%
2021/11/02	0	0.00	9	73.70	73.60	-9	326	-2.76%
2021/10/27	0.2	73.80	0	0.00	73.50	0.2	320	0.05%
2021/10/26	1	73.50	1	73.30	73.60	0	321	0.00%
2021/10/21	1	72.20	0	0.00	72.30	1	323	0.31%
2021/10/20	1	72.60	0	0.00	73.00	1	296	0.34%
2021/10/19	4	73.08	0	0.00	73.40	4	288	1.38%
2021/10/15	2	73.60	0	0.00	73.70	2	279	0.72%
2021/10/14	1	73.40	0	0.00	73.50	1	276	0.36%
2021/10/13	1	73.70	0	0.00	73.70	1	276	0.36%
2021/10/08	1	74.50	0	0.00	74.20	1	268	0.37%
2021/10/07	1	74.50	0	0.00	74.50	1	268	0.37%
2021/10/06	0	79.65	0	0.00	79.30	0	246	0.02%
2021/10/05	1	79.30	0	0.00	79.50	1	232	0.43%
2021/10/01	4	79.60	0	0.00	79.60	4	233	1.72%
2021/09/30	2	79.90	0	0.00	80.50	2	231	0.87%
2021/09/29	0	0.00	1	80.40	79.90	-1	229	-0.44%
2021/09/28	0	0.00	2	80.40	80.60	-2	226	-0.88%
2021/09/27	0	0.00	5	80.24	80.00	-5	221	-2.26%
2021/09/22	1	78.80	0	0.00	78.80	1	215	0.46%
2021/09/16	8	79.19	0	0.00	79.20	8	204	3.91%
2021/09/13	1	78.60	0	0.00	79.50	1	207	0.48%
2021/09/08	1	78.50	0	0.00	78.70	1	220	0.45%
2021/09/06	0	0.00	0.2	79.80	79.40	-0.2	222	-0.08%
2021/08/23	2	78.60	1	78.60	78.70	1	292	0.34%
2021/08/18	0	0.00	1	78.80	79.30	-1	296	-0.34%
2021/08/17	1	79.40	1	79.00	78.70	0	296	0.00%
2021/08/05	1	80.80	1	81.00	80.90	0	329	0.00%
2021/08/03	0	0.00	4	80.60	80.70	-4	356	-1.12%
2021/08/02	0	0.00	2	80.45	80.50	-2	359	-0.56%
2021/07/29	0	0.00	2	80.20	80.20	-2	364	-0.55%
2021/07/28	0	0.00	1	80.50	80.60	-1	363	-0.28%
2021/07/27	2	79.80	1	80.00	80.00	1	368	0.27%
2021/07/26	4	79.73	0	0.00	79.50	4	371	1.08%
2021/07/23	1	79.40	0	0.00	79.70	1	374	0.27%
2021/07/22	2	79.55	0	0.00	79.50	2	374	0.53%
2021/07/13	0	0.00	1	79.50	79.70	-1	401	-0.25%
2021/07/08	1	79.10	0	0.00	79.10	1	409	0.24%
2021/07/06	0.1	79.80	1	79.30	79.30	-0.9	421	-0.21%
2021/07/05	1	79.40	0	0.00	79.60	1	422	0.24%
2021/07/01	1	78.91	0	0.00	78.80	1	426	0.24%
2021/06/28	0.2	80.00	0	0.00	79.30	0.2	436	0.04%
2021/06/24	1	79.80	0	0.00	79.90	1	450	0.22%
2021/05/24	2	78.10	0	0.00	78.20	2	543	0.37%
2021/05/19	1	78.00	0	0.00	78.30	1	566	0.18%
2021/05/18	1	77.50	0	0.00	79.70	1	566	0.18%
2021/05/14	4	78.85	0	0.00	78.80	4	557	0.72%
2021/05/13	1	78.00	0	0.00	78.20	1	556	0.18%
2021/05/11	0	0.00	1	80.50	80.50	-1	529	-0.19%
2021/05/04	0	0.00	1	81.00	80.80	-1	513	-0.19%
2021/05/03	3	82.20	0	0.00	82.20	3	503	0.60%
2021/04/29	2	82.80	0	0.00	83.00	2	501	0.40%
2021/04/28	1	82.70	0.3	82.40	82.90	0.8	501	0.15%
2021/04/23	1	82.90	1	82.80	82.70	0	513	0.00%
2021/04/22	0	0.00	1	83.50	82.90	-1	516	-0.19%
2021/04/21	0	0.00	2	83.50	83.40	-2	509	-0.39%
2021/04/19	2	82.40	1	82.40	82.40	1	503	0.20%
2021/04/16	0	0.00	0.6	81.80	82.00	-0.6	501	-0.12%
2021/04/09	0	0.00	1	82.90	83.10	-1	496	-0.20%
2021/04/06	2	82.95	2	82.90	83.20	0	507	0.00%
2021/04/01	0	0.00	0.2	82.70	83.10	-0.2	507	-0.05%
2021/03/31	1	82.70	0	0.00	82.90	1	504	0.20%
2021/03/29	2	82.05	1	81.90	81.90	1	498	0.20%
2021/03/25	2	82.55	0	0.00	82.30	2	487	0.41%
2021/03/22	2	83.65	0	0.00	84.50	2	481	0.42%
2021/03/19	2	84.10	1	84.20	85.50	1	481	0.21%
2021/03/16	0	0.00	1	84.90	85.00	-1	440	-0.23%
2021/03/15	0.2	84.45	0	0.00	84.60	0.2	449	0.05%
2021/03/11	0	0.00	3	84.10	83.70	-3	450	-0.67%
2021/03/10	1	83.50	1	83.20	83.50	0	439	0.00%
2021/03/09	0	0.00	2	83.60	83.90	-2	436	-0.46%
2021/03/05	1	82.40	0	0.00	82.60	1	424	0.24%
2021/02/26	0	0.00	3	82.00	82.00	-3	416	-0.72%
2021/02/24	2	82.50	0	0.00	82.30	2	409	0.49%
2021/02/23	1	82.80	2	81.30	82.80	-1	401	-0.25%
2021/02/17	1	79.80	0	0.00	80.00	1	374	0.27%
2021/02/04	1	79.40	0	0.00	79.80	1	378	0.26%
2021/01/27	1	79.40	0	0.00	79.40	1	387	0.26%
2021/01/21	1	79.30	0	0.00	79.40	1	383	0.26%
2021/01/20	1	79.60	0	0.00	79.10	1	378	0.26%
2021/01/19	4	80.03	0	0.00	79.80	4	371	1.08%
2021/01/08	2	80.60	0	0.00	81.00	2	362	0.55%
2021/01/06	1.3	80.70	0	0.00	81.10	1.3	357	0.36%
2021/01/05	3	80.43	1	80.30	80.40	2	351	0.57%
2020/12/30	0	0.00	1	80.10	80.50	-1	344	-0.29%
2020/12/24	1	80.50	0	0.00	80.80	1	337	0.30%
2020/12/15	1	80.10	0	0.00	80.20	1	388	0.26%
2020/12/10	0	0.00	1	80.30	80.40	-1	401	-0.25%
2020/12/09	1	80.30	4	80.20	80.30	-3	400	-0.75%
2020/12/04	0	0.00	2	81.60	82.00	-2	388	-0.51%
2020/12/02	3	82.37	1	82.50	82.60	2	399	0.50%
2020/11/30	0	0.00	1	83.00	83.00	-1	407	-0.25%
2020/11/26	1	81.80	0	0.00	82.20	1	430	0.23%
2020/11/25	0	0.00	1	82.00	82.00	-1	448	-0.22%
2020/11/24	0	81.30	0	0.00	81.80	0	497	0.00%
2020/11/17	0	0.00	1	81.70	81.70	-1	604	-0.17%
2020/11/16	0	0.00	1	81.40	81.30	-1	631	-0.16%
2020/11/12	0	0.00	1	81.00	80.50	-1	655	-0.15%
2020/11/03	1	79.80	0	0.00	79.60	1	689	0.15%
2020/10/29	1	79.60	0	0.00	79.60	1	698	0.14%
2020/10/23	0	0.00	2	80.45	80.60	-2	721	-0.28%
2020/10/22	1	79.50	0	0.00	82.40	1	723	0.14%
2020/10/21	1	79.60	0	0.00	80.10	1	728	0.14%
2020/10/20	1	79.20	0	0.00	79.20	1	743	0.13%
2020/10/07	0	0.00	2	80.00	80.80	-2	802	-0.25%
2020/09/25	2	78.50	1	78.40	78.50	1	877	0.11%
2020/09/15	1	81.30	0	0.00	81.50	1	872	0.11%
2020/09/14	1	81.40	0	0.00	81.60	1	908	0.11%
2020/09/03	1	83.10	0	0.00	82.50	1	993	0.10%
2020/09/01	1	83.60	0	0.00	84.30	1	1,021	0.10%
2020/08/31	1	83.80	0	0.00	83.80	1	1,022	0.10%
2020/08/28	3	84.30	0	0.00	83.80	3	1,023	0.29%
2020/08/27	2	91.05	2	91.00	90.90	0	992	0.00%
2020/08/26	4	91.18	0	0.00	90.90	4	965	0.41%
2020/08/24	2	91.20	1	91.00	91.00	1	940	0.11%
2020/08/21	7	90.60	0	0.00	90.60	7	932	0.75%
2020/08/20	2	89.50	0	0.00	89.60	2	923	0.22%
2020/08/13	0	0.00	1	90.00	90.00	-1	872	-0.11%
2020/08/12	0	0.00	1	90.10	90.10	-1	865	-0.12%
2020/08/06	0	0.00	2	89.70	89.90	-2	856	-0.23%
2020/07/30	0	0.00	5	90.00	90.10	-5	864	-0.58%
2020/07/29	0	0.00	1	90.30	89.80	-1	862	-0.12%
2020/07/22	0	0.00	1	89.90	90.00	-1	836	-0.12%
2020/07/20	0	0.00	2	88.50	89.00	-2	822	-0.24%
2020/07/17	5	89.10	0	0.00	89.20	5	823	0.61%
2020/07/16	0	0.00	2	89.50	89.30	-2	839	-0.24%
2020/07/14	0	0.00	6	88.80	88.80	-6	840	-0.71%
2020/07/09	1	89.80	0	0.00	89.40	1	818	0.12%
2020/07/06	2	89.80	0	0.00	89.80	2	792	0.25%
2020/07/03	0	0.00	2	87.60	87.90	-2	777	-0.26%
2020/07/02	2	87.00	0	0.00	87.00	2	761	0.26%
2020/06/29	6.3	86.35	0	0.00	86.30	6.3	771	0.82%
2020/06/23	3	86.90	0	0.00	87.00	3	774	0.39%
2020/06/19	0	0.00	5	86.50	86.20	-5	777	-0.64%
2020/06/18	2.3	87.04	0	0.00	87.00	2.3	735	0.31%
2020/06/12	0	0.00	1	88.80	88.80	-1	708	-0.14%
2020/06/11	0	0.00	2	88.90	88.80	-2	699	-0.29%
2020/06/10	1	89.70	0	0.00	89.20	1	684	0.15%
2020/06/05	0	0.00	6	88.90	88.80	-6	655	-0.92%
2020/06/04	0	0.00	1	88.30	88.70	-1	643	-0.16%
2020/05/29	0	0.00	12.2	84.49	83.60	-12.2	612	-1.99%
2020/05/28	0	0.00	3	83.80	83.80	-3	612	-0.49%
2020/05/27	3	84.20	0	0.00	84.00	3	620	0.48%
2020/05/18	0	0.00	10	82.75	82.40	-10	621	-1.61%
2020/05/14	0	0.00	5	82.20	82.00	-5	623	-0.80%
2020/05/12	0	0.00	0.2	83.00	82.10	-0.2	624	-0.04%
2020/05/04	0	0.00	1	81.20	81.30	-1	624	-0.16%
2020/04/30	1	81.70	0	0.00	82.40	1	625	0.16%
2020/04/21	16	78.61	0	0.00	78.70	16	688	2.32%
2020/04/17	0	0.00	1	78.00	78.20	-1	678	-0.15%
2020/04/16	1	75.70	1	76.30	77.80	0	673	0.00%
2020/04/15	5	76.00	0	0.00	76.10	5	669	0.75%
2020/04/13	1	74.60	1	74.00	74.30	0	673	0.00%
2020/04/10	1	74.10	1	73.80	74.50	0	676	0.00%
2020/04/06	1	72.80	0	0.00	72.20	1	685	0.15%
2020/04/01	4	73.83	0	0.00	73.10	4	687	0.58%
2020/03/27	1	71.20	6	72.00	72.20	-5	662	-0.75%
2020/03/26	0	0.00	1	70.10	70.60	-1	650	-0.15%
2020/03/25	1	70.00	2	69.90	69.90	-1	656	-0.15%
2020/03/23	0	0.00	1	66.10	65.70	-1	658	-0.15%
2020/03/20	1	66.40	0	0.00	66.20	1	663	0.15%
2020/03/19	2	62.40	0	0.00	61.70	2	666	0.30%
2020/03/17	2	72.20	0	0.00	70.10	2	647	0.31%
2020/03/16	0	0.00	3	73.93	73.20	-3	641	-0.47%
2020/03/13	4	70.88	1	72.90	73.50	3	635	0.47%
2020/03/12	0	0.00	1	75.90	75.90	-1	624	-0.16%
2020/03/11	1	78.70	2	79.10	78.20	-1	609	-0.16%
2020/03/10	1	78.70	0	0.00	78.70	1	605	0.17%
2020/03/03	3	80.37	2	81.10	80.30	1	590	0.17%
2020/03/02	0	0.00	3	81.00	80.20	-3	586	-0.51%
2020/02/19	0	0.00	3	82.70	83.00	-3	576	-0.52%
2020/02/11	2	82.10	2	82.30	82.30	0	573	0.00%
2020/02/06	0	0.00	3	82.87	82.80	-3	593	-0.51%
2020/02/05	1	82.20	0	0.00	82.10	1	593	0.17%
2020/01/30	1	83.10	0	0.00	82.10	1	561	0.18%
2020/01/16	0	0.00	1	84.80	84.90	-1	507	-0.20%
2020/01/14	2	83.10	0	0.00	82.90	2	491	0.41%
2020/01/13	3	83.00	1	82.80	83.00	2	494	0.40%
2020/01/10	1	82.10	0	0.00	82.30	1	495	0.20%
2020/01/07	1	81.90	3	81.93	81.80	-2	500	-0.40%
2020/01/06	10	82.26	0	0.00	82.20	10	503	1.99%
2020/01/03	0	0.00	1	82.40	82.60	-1	507	-0.20%
2020/01/02	0	0.00	1	81.50	82.30	-1	502	-0.20%
2019/12/30	2	81.80	0	0.00	81.90	2	487	0.41%
2019/12/27	2	81.40	0	0.00	81.70	2	485	0.41%
2019/12/25	2	81.55	2	81.85	82.00	0	479	0.00%
2019/12/19	2	82.30	0	0.00	82.40	2	470	0.42%
2019/12/18	1	82.40	1	82.80	82.80	0	469	0.00%
2019/12/16	0	0.00	4	82.00	81.80	-4	453	-0.88%
2019/12/13	1	81.40	0	0.00	81.30	1	448	0.22%
2019/12/12	1	81.10	0	0.00	81.10	1	454	0.22%
2019/12/11	2	81.20	2.1	81.12	81.10	-0.1	452	-0.03%
2019/12/09	2	81.20	0	0.00	81.20	2	455	0.44%
2019/12/03	0	0.00	1	81.60	81.70	-1	443	-0.23%
2019/12/02	5	81.62	0	0.00	81.50	5	444	1.13%
2019/11/22	0	0.00	1	82.80	82.70	-1	463	-0.22%
2019/11/21	1	83.60	0	0.00	83.20	1	491	0.20%
2019/11/13	0	0.00	5	81.80	81.70	-5	504	-0.99%
2019/11/07	0	0.00	1	82.70	82.00	-1	509	-0.20%
2019/11/05	1	82.00	0	0.00	82.00	1	490	0.20%
2019/10/17	0	0.00	1	81.60	82.10	-1	528	-0.19%
2019/10/15	0	0.00	1	79.90	79.90	-1	517	-0.19%
2019/10/14	1	79.40	1	80.00	80.20	0	524	0.00%
2019/10/09	1	79.70	2	79.85	78.00	-1	523	-0.19%
2019/10/08	0	0.00	1	80.10	80.00	-1	516	-0.19%
2019/10/04	0	0.00	1	80.00	79.70	-1	520	-0.19%
2019/10/02	1	79.50	0	0.00	79.40	1	527	0.19%
2019/09/26	2	79.70	0	0.00	79.50	2	553	0.36%
2019/09/18	1	79.40	0	0.00	79.80	1	579	0.17%
2019/09/17	0	0.00	3	80.00	79.50	-3	580	-0.52%
2019/09/16	3	80.20	0	0.00	80.10	3	580	0.52%
2019/09/12	1	80.10	1	80.30	80.30	0	584	0.00%
2019/09/09	0	0.00	0.1	82.00	80.90	-0.1	587	-0.02%
2019/09/06	2	80.85	0	0.00	80.80	2	589	0.34%
2019/09/05	0	0.00	2	81.00	80.80	-2	609	-0.33%
2019/09/03	0	0.00	2	80.90	81.00	-2	622	-0.32%
2019/08/27	0	0.00	1	81.60	80.50	-1	692	-0.14%
2019/08/26	4	88.40	1	88.50	88.40	3	698	0.43%
2019/08/23	2	88.40	0	0.00	88.30	2	695	0.29%
2019/08/20	2	87.80	3	88.73	88.50	-1	805	-0.12%
2019/08/14	0	0.00	1	88.60	88.20	-1	796	-0.13%
2019/08/02	0	0.00	5	88.40	88.30	-5	791	-0.63%
2019/07/29	0	0.00	0.1	90.10	89.50	-0.1	792	-0.01%
2019/07/23	1	88.00	0	0.00	87.90	1	771	0.13%
2019/07/16	1	88.30	0	0.00	88.10	1	775	0.13%
2019/07/12	10	89.30	0	0.00	89.50	10	769	1.30%
2019/07/10	0	0.00	10	89.86	89.60	-10	788	-1.27%
2019/07/03	7	89.11	0	0.00	89.60	7	791	0.88%
2019/07/02	5	89.88	0	0.00	89.60	5	782	0.64%
2019/06/28	2	89.25	0	0.00	89.30	2	777	0.26%
2019/06/26	1	88.80	0	0.00	90.00	1	768	0.13%
2019/06/25	7	89.19	0	0.00	89.10	7	762	0.92%
2019/06/20	0	0.00	5	88.90	89.10	-5	767	-0.65%
2019/06/14	0.1	88.00	0	0.00	87.80	0.1	754	0.01%
2019/06/13	3	88.10	0	0.00	87.60	3	761	0.39%
2019/06/12	4	88.50	0	0.00	88.90	4	759	0.53%
2019/06/05	2	90.70	0	0.00	89.50	2	759	0.26%
2019/06/04	0	0.00	56	91.18	90.70	-56	754	-7.43%
2019/05/31	0	0.00	26	90.72	90.50	-26	695	-3.74%
2019/05/30	2	90.20	0	0.00	90.40	2	668	0.30%
2019/05/29	0	0.00	13	90.40	90.50	-13	646	-2.01%
2019/05/28	92	90.68	0	0.00	88.60	92	607	15.15%
2019/05/22	0	0.00	0.2	87.20	86.80	-0.2	544	-0.04%
2019/05/16	0	0.00	4	85.70	85.10	-4	543	-0.74%
2019/05/08	1	86.80	20	87.30	87.00	-19	563	-3.37%
2019/05/06	1	85.90	0.1	86.90	85.90	0.9	559	0.16%
2019/05/03	6	86.83	0	0.00	86.70	6	563	1.06%
2019/04/30	0.1	87.20	0	0.00	87.00	0.1	610	0.01%
2019/04/29	3	87.20	0	0.00	87.00	3	619	0.48%
2019/04/19	2	85.50	0	0.00	85.60	2	605	0.33%
2019/04/18	10.2	85.65	0	0.00	85.20	10.2	603	1.69%
2019/04/10	1	88.00	0	0.00	87.90	1	583	0.17%
2019/04/08	0	0.00	1	89.30	89.00	-1	581	-0.17%
2019/04/02	1	90.00	0	0.00	89.20	1	581	0.17%
2019/03/29	1	89.80	0	0.00	90.00	1	574	0.17%
2019/03/20	0	0.00	8	88.00	88.00	-8	561	-1.42%
2019/03/13	0	0.00	1	86.00	86.10	-1	541	-0.18%
2019/03/12	1	86.20	1	86.00	86.00	0	537	0.00%
2019/03/07	0	0.00	10	86.50	86.50	-10	539	-1.85%
2019/03/06	0	0.00	1	86.10	86.20	-1	537	-0.19%
2019/02/21	0	0.00	3	86.10	87.90	-3	538	-0.56%
2019/02/20	1	86.00	0	0.00	86.10	1	516	0.19%
2019/01/28	3	85.00	0	0.00	84.50	3	508	0.59%
2019/01/25	1	84.70	0	0.00	84.80	1	511	0.20%
2019/01/23	2	84.30	1	84.00	84.20	1	508	0.20%
2019/01/18	0	0.00	1	79.00	79.50	-1	461	-0.22%
2019/01/17	0	0.00	1	79.10	79.30	-1	468	-0.21%
2018/12/26	1	77.90	0	0.00	77.10	1	523	0.19%
2018/12/21	1	76.40	0	0.00	75.30	1	533	0.19%
2018/12/20	1	75.60	0	0.00	75.10	1	543	0.18%
2018/12/04	0	0.00	2	80.10	80.10	-2	634	-0.32%
2018/11/14	0	0.00	2	75.00	75.40	-2	788	-0.25%
2018/11/01	0	0.00	4.1	70.63	70.70	-4.1	944	-0.43%
2018/10/26	3	69.00	1	69.00	69.00	2	949	0.21%
2018/10/25	0	0.00	1	69.10	68.70	-1	949	-0.11%
2018/10/23	1	70.20	0	0.00	70.00	1	942	0.11%
2018/10/22	0	0.00	5	72.00	72.00	-5	944	-0.53%
2018/09/13	0	0.00	2	76.50	76.70	-2	1,074	-0.19%
2018/09/12	2	75.50	1	76.60	76.60	1	1,078	0.09%
2018/09/11	1	76.00	0	0.00	75.90	1	1,073	0.09%
2018/09/06	3	79.63	0	0.00	79.60	3	1,077	0.28%
2018/09/04	0	0.00	1	80.90	80.70	-1	1,100	-0.09%
2018/09/03	2	80.50	0	0.00	80.50	2	1,108	0.18%
2018/08/31	1	80.30	0	0.00	81.40	1	1,118	0.09%
2018/08/22	1	85.00	0	0.00	84.70	1	1,243	0.08%
2018/08/21	2	85.80	0	0.00	85.90	2	1,259	0.16%
2018/08/17	2	86.00	2	87.20	85.50	0	1,276	0.00%
2018/08/16	1	85.20	0	0.00	85.30	1	1,274	0.08%
2018/08/06	3	92.30	0	0.00	92.30	3	1,380	0.22%
2018/08/01	2	93.80	0	0.00	93.00	2	1,378	0.15%
2018/07/19	2	91.50	0	0.00	91.50	2	1,334	0.15%
2018/07/18	0	0.00	8	91.30	91.00	-8	1,334	-0.60%
2018/07/04	0	0.00	0.2	92.30	92.80	-0.2	1,295	-0.01%
2018/06/26	0	0.00	2	93.60	94.00	-2	1,312	-0.15%
2018/06/21	0	0.00	1.2	96.00	96.50	-1.2	1,278	-0.09%
2018/06/20	1	94.90	8	94.90	95.00	-7	1,274	-0.55%
2018/06/05	0	0.00	2	94.00	94.30	-2	1,252	-0.16%
2018/05/29	2	91.40	0	0.00	91.50	2	1,160	0.17%
2018/05/21	3	89.17	3	89.40	89.30	0	998	0.00%
2018/05/18	2	88.60	0	0.00	88.90	2	991	0.20%
2018/05/16	0	0.00	1	88.90	89.10	-1	960	-0.10%
2018/05/15	1	88.70	2	89.00	88.00	-1	944	-0.11%
2018/05/14	0	0.00	1	86.70	87.00	-1	921	-0.11%
2018/05/11	2	85.80	0	0.00	86.00	2	928	0.22%
2018/05/07	0	0.00	2	86.50	85.90	-2	965	-0.21%
2018/05/04	3	85.57	0	0.00	85.40	3	988	0.30%
2018/04/25	0	0.00	2	85.40	85.90	-2	1,046	-0.19%
2018/04/23	0	0.00	0.2	86.00	86.00	-0.2	1,100	-0.01%
2018/04/20	4	85.85	9	86.00	85.80	-5	1,148	-0.44%
2018/04/11	6	86.60	3	87.07	85.90	3	1,481	0.20%
2018/04/02	0	0.00	4	86.73	87.30	-4	1,637	-0.24%
2018/03/19	2	85.40	0	0.00	84.70	2	1,588	0.13%
2018/03/15	1	84.50	0	0.00	84.70	1	1,515	0.07%
2018/03/05	3	81.20	0	0.00	80.70	3	1,418	0.21%
2018/02/26	3	83.00	0	0.00	82.90	3	1,398	0.21%
2018/02/23	0	0.00	2	82.40	82.80	-2	1,398	-0.14%
2018/02/21	2	82.50	0	0.00	82.60	2	1,400	0.14%
2018/02/08	0	0.00	1	82.10	82.40	-1	1,412	-0.07%
2018/02/06	0	0.00	1	80.70	80.80	-1	1,400	-0.07%
2018/01/30	0	0.00	30	88.20	86.90	-30	1,405	-2.13%
2018/01/29	0	0.00	1	89.70	90.00	-1	1,418	-0.07%
2018/01/26	30	87.00	0	0.00	88.50	30	1,413	2.12%
2018/01/22	0	0.00	3	87.60	87.50	-3	1,591	-0.19%
2018/01/19	3	86.70	3	86.30	86.10	0	1,600	0.00%
2018/01/16	0	0.00	2	89.75	89.00	-2	1,532	-0.13%
2018/01/15	0	0.00	1	89.00	88.40	-1	1,485	-0.07%
2018/01/11	0	0.00	2	88.90	88.90	-2	1,487	-0.13%
2018/01/10	5	87.88	8	88.18	87.30	-3	1,455	-0.21%
2018/01/09	1	85.80	8	85.99	86.50	-7	1,359	-0.51%
2018/01/08	1	87.50	3	86.93	86.50	-2	1,401	-0.14%
2018/01/04	3	82.40	1	82.00	82.40	2	1,293	0.15%
2018/01/03	5	81.60	1	81.50	81.80	4	1,238	0.32%
2018/01/02	0	0.00	10	79.10	79.00	-10	1,149	-0.87%