長虹 (5534)-元大-鹿港券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
117.5
漲跌
▼4.5
漲幅
-3.69%
成交量
4,986張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	119.75	15.2	119.03	117.50	-13.1	2,843	-0.46%
2024/05/09	1.1	125.83	1	123.50	122.00	0.1	2,763	0.00%
2024/05/08	1.1	125.00	0	126.00	126.00	1.1	2,724	0.04%
2024/05/07	2.1	133.64	2	134.75	129.00	0.1	2,656	0.00%
2024/05/06	3.1	137.66	4	138.26	138.00	-1	2,544	-0.04%
2024/05/03	2	136.02	3	133.00	136.00	-1	2,386	-0.04%
2024/05/02	0.4	130.33	1	130.50	129.00	-0.6	2,240	-0.03%
2024/04/30	1	127.00	6	127.17	128.00	-5	2,177	-0.23%
2024/04/29	14.2	132.36	19	131.58	129.50	-4.8	2,119	-0.23%
2024/04/26	1	128.00	21.4	123.37	127.50	-20.4	2,034	-1.00%
2024/04/25	4	125.88	2	124.25	123.00	2	1,903	0.11%
2024/04/24	0	0.00	0.4	126.50	125.00	-0.4	1,795	-0.02%
2024/04/23	3.2	125.91	2.1	124.29	126.00	1.2	1,734	0.07%
2024/04/22	0	0.00	6.8	128.06	124.50	-6.8	1,647	-0.41%
2024/04/19	2.3	120.42	2	119.75	123.00	0.2	1,451	0.01%
2024/04/18	1	118.00	11.2	116.54	119.00	-10.2	1,236	-0.82%
2024/04/17	2.2	105.05	2.3	110.00	108.50	-0.1	1,092	-0.01%
2024/04/16	3	101.67	3	101.14	100.50	0	1,010	0.00%
2024/04/15	5.4	104.62	5.5	102.09	104.00	-0.2	935	-0.02%
2024/04/12	3	98.37	5	99.16	99.00	-2	859	-0.23%
2024/04/11	0	0.00	1	98.60	98.80	-1	815	-0.12%
2024/04/10	3	96.90	1	96.90	96.40	2	750	0.27%
2024/04/09	0	0.00	2	93.55	94.20	-2	689	-0.29%
2024/04/08	27.3	92.26	1.8	92.45	92.60	25.4	657	3.87%
2024/04/03	2	88.70	8	90.20	89.90	-6	626	-0.96%
2024/04/02	0	90.00	2	90.20	90.20	-2	607	-0.33%
2024/04/01	0	89.10	1.1	89.32	89.70	-1	585	-0.18%
2024/03/27	0	0.00	2	87.65	87.90	-2	546	-0.37%
2024/03/26	0	0.00	1	85.80	86.10	-1	528	-0.19%
2024/03/20	0.3	83.90	0	0.00	83.70	0.3	491	0.05%
2024/03/19	1.1	84.01	0	0.00	84.00	1.1	484	0.23%
2024/03/18	6.2	84.49	0	0.00	84.40	6.2	477	1.31%
2024/03/15	0	83.14	0	0.00	83.30	0	455	0.01%
2024/03/14	0.5	82.70	0	0.00	83.50	0.5	452	0.12%
2024/03/11	0.3	79.30	1	79.50	79.60	-0.7	400	-0.17%
2024/03/07	0	0.00	1	79.50	79.40	-1	405	-0.25%
2024/03/06	0.3	79.40	0	0.00	79.60	0.3	402	0.06%
2024/03/05	0	0.00	10	78.62	79.00	-10	399	-2.51%
2024/03/04	0	0.00	12	78.90	78.50	-12	398	-3.01%
2024/02/27	0	77.40	0	0.00	77.40	0	384	0.00%
2024/02/21	4	76.90	0	0.00	77.20	4	384	1.04%
2024/02/16	2	75.90	0	0.00	76.30	2	394	0.51%
2024/02/15	1	76.00	0	0.00	76.00	1	392	0.25%
2024/02/05	5	75.90	0	0.00	76.10	5	394	1.27%
2024/02/02	0	0.00	14	75.76	75.80	-14	393	-3.56%
2024/02/01	0	0.00	15.3	76.02	76.10	-15.3	392	-3.90%
2024/01/22	3	76.20	0	0.00	76.20	3	396	0.76%
2024/01/15	1	77.50	0	0.00	77.30	1	373	0.27%
2024/01/12	0	0.00	1	77.70	77.50	-1	374	-0.27%
2024/01/11	2	77.00	0	0.00	77.80	2	372	0.54%
2024/01/10	2	77.50	0	0.00	77.50	2	378	0.53%
2024/01/09	0	0.00	6	78.30	78.00	-6	374	-1.60%
2024/01/05	3	78.70	0	0.00	79.00	3	367	0.82%
2024/01/04	2	78.00	0	0.00	78.00	2	360	0.55%
2024/01/03	4	77.80	0	0.00	78.00	4	363	1.10%
2024/01/02	1	78.10	0	0.00	78.50	1	361	0.28%
2023/12/28	24	78.27	0	0.00	78.50	24	362	6.63%
2023/12/27	0.2	77.80	0	0.00	77.60	0.2	363	0.06%
2023/12/22	0	0.00	1	77.20	77.80	-1	364	-0.27%
2023/12/21	7	77.51	0	0.00	77.50	7	362	1.93%
2023/12/18	3	78.53	5	78.60	78.80	-2	352	-0.57%
2023/12/15	13	78.10	0	0.00	78.00	13	343	3.78%
2023/12/13	1	76.40	0	0.00	76.90	1	327	0.31%
2023/12/11	0.3	77.20	0	0.00	77.40	0.3	327	0.08%
2023/12/08	1	75.90	0	0.00	76.90	1	322	0.31%
2023/12/05	0	0.00	1	76.00	76.80	-1	309	-0.32%
2023/11/20	0.1	74.50	0	0.00	74.50	0.1	372	0.03%
2023/10/18	2	73.10	0	0.00	72.80	2	457	0.44%
2023/10/17	0.1	74.10	0	0.00	74.10	0.1	448	0.02%
2023/09/21	1.1	73.01	0	0.00	73.20	1.1	463	0.23%
2023/08/29	1.6	71.95	0	0.00	71.50	1.6	463	0.35%
2023/08/28	1	72.20	0	0.00	71.80	1	452	0.22%
2023/08/25	1	76.80	0	0.00	76.80	1	421	0.24%
2023/08/23	0.2	76.60	0	0.00	76.50	0.2	396	0.04%
2023/08/22	1	76.50	0	0.00	76.60	1	390	0.26%
2023/08/07	0.1	80.60	0	0.00	80.40	0.1	338	0.04%
2023/08/02	0	0.00	1	80.50	79.90	-1	334	-0.30%
2023/07/31	0	0.00	0.4	80.00	79.50	-0.4	336	-0.12%
2023/07/24	0.2	79.50	0	0.00	79.20	0.2	334	0.04%
2023/07/17	0.3	79.50	0	0.00	79.10	0.3	335	0.10%
2023/07/10	1	79.20	0	0.00	79.10	1	340	0.29%
2023/07/06	1	78.90	0	0.00	79.00	1	348	0.29%
2023/07/05	1	78.90	0	0.00	78.90	1	350	0.29%
2023/07/03	0.4	79.30	0	0.00	79.10	0.4	350	0.12%
2023/06/14	0	0.00	2	82.00	82.00	-2	449	-0.44%
2023/05/25	1	79.00	0	0.00	79.10	1	415	0.24%
2023/05/18	0	79.60	0	0.00	79.20	0	412	0.00%
2023/05/16	0	78.50	0	0.00	78.40	0	409	0.00%
2023/05/15	1	78.10	0	0.00	78.00	1	398	0.25%
2023/05/12	13	79.91	0	0.00	79.00	13	388	3.35%
2023/05/11	1	80.40	0	0.00	80.50	1	378	0.26%
2023/05/02	0	0.00	0	80.00	79.70	0	377	0.00%
2023/04/25	2	79.00	0	0.00	79.10	2	377	0.53%
2023/04/21	1	78.80	0	0.00	79.10	1	377	0.26%
2023/04/20	2	79.60	0	0.00	79.30	2	375	0.53%
2023/04/13	1	80.10	0	0.00	80.20	1	355	0.28%
2023/04/07	0	0.00	2	79.10	79.10	-2	338	-0.59%
2023/03/16	5	76.72	0	0.00	76.60	5	202	2.47%
2023/03/14	1	75.30	0	0.00	75.20	1	196	0.51%
2023/03/10	1	76.10	0	0.00	76.20	1	191	0.52%
2023/02/06	0	0.00	1	74.00	74.30	-1	183	-0.55%
2023/01/12	0	0.00	1	73.50	73.50	-1	164	-0.61%
2023/01/10	1	73.50	0	0.00	73.50	1	163	0.61%
2023/01/09	0	0.00	1	73.30	73.50	-1	160	-0.62%
2022/12/29	0	0.00	6	73.40	73.80	-6	157	-3.80%
2022/11/16	1	71.10	0	0.00	71.10	1	207	0.48%
2022/11/15	1	71.20	0	0.00	71.30	1	209	0.48%
2022/11/14	2	71.20	0	0.00	71.20	2	207	0.97%
2022/11/11	2	71.10	0	0.00	71.10	2	213	0.94%
2022/11/10	2	70.90	0	0.00	71.10	2	217	0.92%
2022/09/22	0.1	73.50	0	0.00	73.70	0.1	256	0.04%
2022/09/12	0	0.00	1	76.00	75.80	-1	260	-0.38%
2022/09/08	1	75.20	0	0.00	75.80	1	264	0.38%
2022/08/31	0	74.50	0	0.00	74.20	0	261	0.00%
2022/08/24	1	78.30	0	0.00	78.20	1	225	0.44%
2022/08/22	0	0.00	1	78.40	78.70	-1	216	-0.46%
2022/08/17	0	0.00	0.1	78.00	77.80	-0.1	204	-0.05%
2022/05/26	0	0.00	1	74.80	74.50	-1	278	-0.36%
2022/05/11	0	0.00	0.6	71.30	71.20	-0.6	311	-0.20%
2022/03/30	0.1	73.30	0	0.00	73.80	0.1	337	0.03%
2022/03/29	1	73.00	0	0.00	73.30	1	336	0.30%
2022/02/24	0	0.00	6	76.90	76.60	-6	303	-1.98%
2022/02/23	0	0.00	1	76.50	76.20	-1	297	-0.34%
2022/02/15	0.1	75.50	0	0.00	74.90	0.1	293	0.03%
2022/02/11	0	0.00	0.2	75.30	74.70	-0.2	290	-0.07%
2022/01/25	0	0.00	2	73.00	73.30	-2	268	-0.75%
2022/01/21	0	72.80	4	72.60	72.60	-4	267	-1.50%
2022/01/18	0	73.00	0	0.00	72.70	0	272	0.00%
2022/01/17	0	0.00	0	72.80	72.70	0	271	0.00%
2022/01/03	2	72.45	0	0.00	72.20	2	336	0.59%
2021/12/13	1	72.60	0	0.00	72.40	1	366	0.27%
2021/11/18	0	0.00	2	74.30	74.20	-2	339	-0.59%
2021/11/10	0	0.00	2	74.90	75.00	-2	331	-0.60%
2021/11/09	0	0.00	1	74.40	74.50	-1	329	-0.30%
2021/11/04	0	0.00	3	74.10	74.10	-3	327	-0.92%
2021/10/21	1	71.80	0	0.00	72.30	1	323	0.31%
2021/10/19	4	73.00	0	0.00	73.40	4	288	1.38%
2021/10/18	1	73.60	0	0.00	73.30	1	280	0.36%
2021/10/12	6	73.50	0	0.00	74.20	6	275	2.18%
2021/09/29	0	0.00	1	80.20	79.90	-1	229	-0.44%
2021/09/27	0	0.00	1	80.00	80.00	-1	221	-0.45%
2021/09/17	0	0.00	1	79.00	78.30	-1	210	-0.48%
2021/08/11	0.1	80.40	0	0.00	79.90	0.1	302	0.02%
2021/08/05	0	0.00	1	81.10	80.90	-1	329	-0.30%
2021/07/02	0	0.00	1	79.40	79.20	-1	425	-0.24%
2021/06/24	0	0.00	1	79.60	79.90	-1	450	-0.22%
2021/06/23	0	0.00	1	79.30	79.20	-1	455	-0.22%
2021/06/15	0	0.00	1	78.90	79.00	-1	511	-0.20%
2021/06/08	1	77.10	0	0.00	77.10	1	514	0.19%
2021/06/04	3	78.60	0	0.00	78.60	3	509	0.59%
2021/06/03	0	0.00	1	78.70	78.60	-1	525	-0.19%
2021/05/21	1	77.90	0	0.00	78.20	1	568	0.18%
2021/05/17	1	76.82	0	0.00	76.10	1	565	0.18%
2021/05/14	0	0.00	1	79.00	78.80	-1	557	-0.18%
2021/05/12	1	78.00	0	0.00	78.10	1	548	0.18%
2021/05/11	1	80.80	0	0.00	80.50	1	529	0.19%
2021/05/04	0.1	81.70	0	0.00	80.80	0.1	513	0.01%
2021/04/28	0.1	83.00	0	0.00	82.90	0.1	501	0.02%
2021/04/22	0	0.00	0.2	83.20	82.90	-0.2	516	-0.03%
2021/04/21	0.1	83.60	0	0.00	83.40	0.1	509	0.01%
2021/04/16	0	0.00	0.1	81.80	82.00	-0.1	501	-0.02%
2021/04/14	0	0.00	1	81.90	81.80	-1	504	-0.20%
2021/04/01	0.1	83.40	0	0.00	83.10	0.1	507	0.02%
2021/03/29	1	82.00	0	0.00	81.90	1	498	0.20%
2021/03/23	1.5	83.84	0	0.00	83.50	1.5	483	0.32%
2021/03/19	0.3	84.40	0	0.00	85.50	0.3	481	0.07%
2021/03/18	0	0.00	6	85.60	85.40	-6	444	-1.35%
2021/03/11	0	0.00	1	84.00	83.70	-1	450	-0.22%
2021/02/25	0	0.00	15	82.16	82.40	-15	410	-3.65%
2021/02/18	1	79.80	0	0.00	79.80	1	378	0.26%
2021/02/04	0	81.00	0	0.00	79.80	0	378	0.00%
2021/01/28	1	79.20	0	0.00	79.20	1	390	0.26%
2021/01/27	0.1	79.90	0	0.00	79.40	0.1	387	0.01%
2021/01/19	0	82.17	0	0.00	79.80	0	371	0.01%
2021/01/18	1	80.20	0	0.00	80.20	1	362	0.28%
2021/01/15	1	80.20	0	0.00	80.40	1	367	0.27%
2021/01/07	2	80.60	0	0.00	80.60	2	357	0.56%
2020/12/29	0	0.00	110	80.19	80.40	-110	342	-32.16%	大賣/鉅額交易
2020/12/28	2	80.25	0	0.00	80.40	2	339	0.59%
2020/12/25	2	80.50	0	0.00	80.70	2	337	0.59%
2020/12/16	2	80.20	0	0.00	80.30	2	386	0.52%
2020/12/11	3	80.60	0	0.00	80.20	3	395	0.76%
2020/12/09	5	80.26	0	0.00	80.30	5	400	1.25%
2020/12/08	1	81.40	0	0.00	81.30	1	388	0.26%
2020/11/23	0	0.00	2	81.70	81.60	-2	535	-0.37%
2020/11/18	0	0.00	1	81.50	81.30	-1	589	-0.17%
2020/11/12	2	80.80	0	0.00	80.50	2	655	0.31%
2020/11/11	1	81.40	0	0.00	81.40	1	660	0.15%
2020/10/30	1	79.50	1	79.80	79.60	0	696	0.00%
2020/10/29	1	79.60	0	0.00	79.60	1	698	0.14%
2020/10/26	1	80.70	0	0.00	81.00	1	710	0.14%
2020/10/22	1	80.00	0	0.00	82.40	1	723	0.14%
2020/10/13	1	79.10	0	0.00	79.50	1	787	0.13%
2020/09/30	3	79.23	0	0.00	80.00	3	840	0.36%
2020/09/29	0	80.40	0	0.00	79.80	0	847	0.00%
2020/09/25	0	0.00	1	78.60	78.50	-1	877	-0.11%
2020/09/24	2.1	78.69	0	0.00	78.00	2.1	892	0.24%
2020/09/18	2	80.60	0	0.00	80.60	2	877	0.23%
2020/09/14	1	81.50	0	0.00	81.60	1	908	0.11%
2020/09/02	1	82.80	0	0.00	83.00	1	1,006	0.10%
2020/09/01	1	84.20	0	0.00	84.30	1	1,021	0.10%
2020/08/28	5	84.52	0	0.00	83.80	5	1,023	0.49%
2020/08/27	0	0.00	12	91.10	90.90	-12	992	-1.21%
2020/08/26	1	91.00	29	90.91	90.90	-28	965	-2.90%
2020/08/24	0	0.00	1	91.00	91.00	-1	940	-0.11%
2020/08/20	4	89.33	0	0.00	89.60	4	923	0.43%
2020/08/17	0	0.00	1	90.30	90.50	-1	888	-0.11%
2020/08/14	0	0.00	1	90.20	90.20	-1	878	-0.11%
2020/08/13	1	89.60	0	0.00	90.00	1	872	0.11%
2020/07/30	0	0.00	7	90.30	90.10	-7	864	-0.81%
2020/07/24	0	0.00	1	91.00	90.00	-1	853	-0.12%
2020/07/22	0	0.00	1	90.00	90.00	-1	836	-0.12%
2020/07/20	0	0.00	6	87.88	89.00	-6	822	-0.73%
2020/07/16	3	89.40	0	0.00	89.30	3	839	0.36%
2020/07/14	3	88.80	0	0.00	88.80	3	840	0.36%
2020/07/10	0	0.00	3	88.50	88.00	-3	833	-0.36%
2020/07/07	1	89.40	0	0.00	89.30	1	804	0.12%
2020/07/06	3	89.23	0	0.00	89.80	3	792	0.38%
2020/06/24	50	86.79	0	0.00	86.80	50	764	6.54%
2020/06/23	100	86.85	0	0.00	87.00	100	774	12.92%
2020/06/22	0	0.00	0.1	87.30	87.10	-0.1	773	-0.01%
2020/06/19	1	86.50	0	0.00	86.20	1	777	0.13%
2020/06/11	0	0.00	5	88.80	88.80	-5	699	-0.71%
2020/06/08	0	0.00	1	89.90	89.70	-1	677	-0.15%
2020/06/03	0	0.00	14	87.93	88.30	-14	632	-2.21%
2020/05/25	0	0.00	1	82.80	83.40	-1	620	-0.16%
2020/05/14	0	0.00	1	82.10	82.00	-1	623	-0.16%
2020/04/30	2	82.10	0	0.00	82.40	2	625	0.32%
2020/04/23	1	78.70	0	0.00	78.70	1	673	0.15%
2020/04/21	0	0.00	2	79.30	78.70	-2	688	-0.29%
2020/04/15	1	76.10	0	0.00	76.10	1	669	0.15%
2020/03/30	1	71.50	0	0.00	71.60	1	664	0.15%
2020/03/20	1	65.70	0	0.00	66.20	1	663	0.15%
2020/03/18	1	70.10	0	0.00	68.10	1	654	0.15%
2020/03/12	0.1	76.00	2	76.50	75.90	-1.9	624	-0.30%
2020/02/07	0.1	83.20	0	0.00	82.50	0.1	596	0.02%
2020/01/20	0	0.00	5	85.00	85.00	-5	528	-0.95%
2020/01/06	0	0.00	1	82.10	82.20	-1	503	-0.20%
2019/12/31	1	81.50	0	0.00	81.30	1	495	0.20%
2019/12/30	0.2	81.80	0	0.00	81.90	0.2	487	0.03%
2019/12/27	2	81.40	0	0.00	81.70	2	485	0.41%
2019/12/26	2	81.70	0	0.00	81.90	2	477	0.42%
2019/12/18	1	82.00	0	0.00	82.80	1	469	0.21%
2019/12/16	1	82.10	0	0.00	81.80	1	453	0.22%
2019/12/11	1	81.30	0	0.00	81.10	1	452	0.22%
2019/12/09	0	81.50	0	0.00	81.20	0	455	0.00%
2019/12/06	1	81.30	0	0.00	81.20	1	451	0.22%
2019/12/04	3	81.23	0	0.00	80.90	3	447	0.67%
2019/12/03	0	86.00	0	0.00	81.70	0	443	0.00%
2019/12/02	1	81.50	0	0.00	81.50	1	444	0.23%
2019/11/29	2	82.20	0	0.00	81.90	2	444	0.45%
2019/11/28	1	82.60	0	0.00	82.20	1	442	0.23%
2019/11/27	1	82.50	0	0.00	82.80	1	444	0.23%
2019/11/26	1	82.40	0	0.00	82.20	1	443	0.23%
2019/11/22	2	82.80	0	0.00	82.70	2	463	0.43%
2019/11/21	3	83.20	0	0.00	83.20	3	491	0.61%
2019/11/11	0.1	81.00	0	0.00	81.20	0.1	510	0.02%
2019/11/04	1	81.90	0	0.00	82.00	1	496	0.20%
2019/10/25	0	0.00	1	80.70	81.00	-1	529	-0.19%
2019/10/17	5	81.60	0	0.00	82.10	5	528	0.95%
2019/10/08	0	0.00	1	80.00	80.00	-1	516	-0.19%
2019/10/03	1	79.60	0	0.00	79.40	1	524	0.19%
2019/09/24	0.1	80.00	0	0.00	79.60	0.1	566	0.02%
2019/09/17	1	79.50	1	79.90	79.50	0	580	0.00%
2019/09/12	1	80.20	0	0.00	80.30	1	584	0.17%
2019/09/11	1	80.20	2	80.05	80.00	-1	585	-0.17%
2019/09/09	0	0.00	1	80.80	80.90	-1	587	-0.17%
2019/09/05	1	81.00	0	0.00	80.80	1	609	0.16%
2019/08/30	0	0.00	4	79.10	80.00	-4	631	-0.63%
2019/08/20	2	88.80	0	0.00	88.50	2	805	0.25%
2019/08/19	1	87.90	0	0.00	88.00	1	798	0.13%
2019/08/06	1	86.50	0	0.00	86.60	1	794	0.13%
2019/08/02	3	88.50	1	88.40	88.30	2	791	0.25%
2019/07/30	1	89.10	0	0.00	89.20	1	798	0.13%
2019/07/29	1	89.40	0	0.00	89.50	1	792	0.13%
2019/07/26	5	89.30	0	0.00	89.30	5	783	0.64%
2019/07/19	1	88.30	0	0.00	88.40	1	776	0.13%
2019/07/03	2	88.80	0	0.00	89.60	2	791	0.25%
2019/06/18	1	88.00	0	0.00	88.40	1	757	0.13%
2019/06/06	1	89.10	0	0.00	89.50	1	766	0.13%
2019/06/05	0	89.50	1	89.50	89.50	-1	759	-0.13%
2019/06/03	1	90.60	3	90.80	91.00	-2	725	-0.28%
2019/05/29	0	0.00	2	90.15	90.50	-2	646	-0.31%
2019/05/28	1	89.40	0	0.00	88.60	1	607	0.16%
2019/05/27	2	89.90	1	90.20	89.60	1	560	0.18%
2019/05/10	4	86.00	0	0.00	85.60	4	559	0.71%
2019/05/09	0	87.20	0	0.00	86.80	0	563	0.00%
2019/04/26	0	0.00	3	87.60	87.20	-3	617	-0.49%
2019/04/11	5	87.40	0	0.00	87.30	5	590	0.85%
2019/04/03	2	89.40	0	0.00	89.50	2	582	0.34%
2019/03/26	1	89.10	0	0.00	90.00	1	579	0.17%
2019/03/21	0	0.00	0	88.10	87.90	0	559	0.00%
2019/02/25	0	0.00	1	87.40	87.20	-1	537	-0.19%
2019/02/19	0	0.00	4	84.30	84.60	-4	512	-0.78%
2019/01/30	1	84.10	0	0.00	84.50	1	513	0.19%
2019/01/25	0	0.00	1	84.70	84.80	-1	511	-0.20%
2019/01/22	4	82.70	0	0.00	83.80	4	497	0.80%
2019/01/21	0	0.00	1	80.30	80.70	-1	461	-0.22%
2019/01/17	0	0.00	0.1	78.80	79.30	-0.1	468	-0.02%
2019/01/09	0	0.00	1	79.00	79.40	-1	498	-0.20%
2019/01/08	1	78.30	0	0.00	78.10	1	496	0.20%
2019/01/03	1	78.50	0	0.00	78.50	1	517	0.19%
2018/12/24	1	76.90	0	0.00	77.40	1	518	0.19%
2018/12/22	0	0.00	1	76.20	76.40	-1	520	-0.19%
2018/11/26	5	79.50	5	78.72	78.60	0	656	0.00%
2018/11/14	2	74.50	2	75.30	75.40	0	788	0.00%
2018/10/12	0	0.00	2	74.00	74.20	-2	985	-0.20%
2018/10/11	1	72.30	0	0.00	73.90	1	991	0.10%
2018/10/05	1	75.80	0	0.00	75.90	1	986	0.10%
2018/09/21	0	77.00	0	0.00	76.60	0	1,051	0.00%
2018/09/11	1	75.50	0	0.00	75.90	1	1,073	0.09%
2018/09/03	0	0.00	0.1	81.00	80.50	-0.1	1,108	0.00%
2018/08/29	0	0.00	1	83.50	82.50	-1	1,186	-0.08%
2018/08/24	1	81.80	0	0.00	80.70	1	1,230	0.08%
2018/08/22	0	0.00	1	85.00	84.70	-1	1,243	-0.08%
2018/08/21	2	85.96	0	0.00	85.90	2	1,259	0.16%
2018/08/02	0	0.00	0.1	93.30	93.40	-0.1	1,378	-0.01%
2018/07/31	1	93.00	0	0.00	92.90	1	1,374	0.07%
2018/07/20	1	90.80	0	0.00	90.50	1	1,341	0.07%
2018/07/11	1	92.80	0	0.00	92.00	1	1,297	0.08%
2018/07/10	0	0.00	1	93.10	93.40	-1	1,282	-0.08%
2018/06/13	1	96.10	0	0.00	95.50	1	1,264	0.08%
2018/05/16	2	88.80	0	0.00	89.10	2	960	0.21%
2018/05/15	3	89.20	3	88.00	88.00	0	944	0.00%
2018/05/14	0	0.00	2.4	86.49	87.00	-2.4	921	-0.26%
2018/05/09	0	0.00	1	86.20	85.50	-1	939	-0.11%
2018/05/07	0	0.00	0.1	85.70	85.90	-0.1	965	-0.01%
2018/05/02	0	0.00	1	86.40	85.90	-1	1,006	-0.10%
2018/04/13	0	0.00	1	85.60	85.60	-1	1,347	-0.07%
2018/03/16	0	0.00	1	83.80	86.80	-1	1,573	-0.06%
2018/02/26	1	83.10	0	0.00	82.90	1	1,398	0.07%
2018/02/08	1	81.50	0	0.00	82.40	1	1,412	0.07%
2018/02/06	0	0.00	1	82.40	80.80	-1	1,400	-0.07%
2018/02/02	0	0.00	1	86.10	86.00	-1	1,371	-0.07%
2018/01/30	1	89.00	0	0.00	86.90	1	1,405	0.07%
2018/01/29	1	89.60	0	0.00	90.00	1	1,418	0.07%
2018/01/19	0	0.00	1	86.10	86.10	-1	1,600	-0.06%
2018/01/16	3	89.50	3	89.00	89.00	0	1,532	0.00%
2018/01/15	0	0.00	1	88.30	88.40	-1	1,485	-0.07%
2018/01/11	0	0.00	1	88.60	88.90	-1	1,487	-0.07%
2018/01/10	3	88.57	2	87.30	87.30	1	1,455	0.07%
2018/01/09	0	0.00	1	85.90	86.50	-1	1,359	-0.07%
2018/01/08	3	85.73	2	86.50	86.50	1	1,401	0.07%
2018/01/04	3	82.00	3	82.00	82.40	0	1,293	0.00%
2018/01/03	3	80.00	3	81.60	81.80	0	1,238	0.00%
2018/01/02	3	79.20	3	79.20	79.00	0	1,149	0.00%