長虹 (5534)-元大-北屯券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
121.5
漲跌
▲2.0
漲幅
+1.67%
成交量
2,362張
產業
上市營建類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	4	121.50	121.50	-4	3,021	-0.13%
2024/05/14	0.1	120.75	0	119.50	119.50	0.1	2,988	0.00%
2024/05/13	1	124.01	1	125.00	125.00	0	2,911	0.00%
2024/05/10	1.1	120.43	1	117.50	117.50	0.1	2,843	0.00%
2024/05/09	1	125.50	1	122.06	122.00	0	2,763	0.00%
2024/05/08	0.1	125.44	0	0.00	126.00	0.1	2,724	0.00%
2024/05/07	4.2	132.76	0	0.00	129.00	4.2	2,656	0.16%
2024/05/06	8	137.31	2	139.00	138.00	6	2,544	0.24%
2024/05/03	3	135.68	3	134.33	136.00	0	2,386	0.00%
2024/04/29	0	0.00	1	134.50	129.50	-1	2,119	-0.05%
2024/04/26	1	128.00	3	126.17	127.50	-2	2,034	-0.10%
2024/04/25	1	123.50	1	125.00	123.00	0	1,903	0.00%
2024/04/22	1	124.00	1	123.50	124.50	0	1,647	0.00%
2024/04/19	1	121.00	0	0.00	123.00	1	1,451	0.07%
2024/04/18	1	114.50	2	117.25	119.00	-1	1,236	-0.08%
2024/04/17	1	109.50	1.4	109.30	108.50	-0.4	1,092	-0.04%
2024/04/16	0	0.00	23.2	99.98	100.50	-23.2	1,010	-2.30%
2024/04/15	3	104.00	0	0.00	104.00	3	935	0.32%
2024/04/12	0	0.00	1	99.60	99.00	-1	859	-0.12%
2024/04/11	0	0.00	4	98.80	98.80	-4	815	-0.49%
2024/04/10	11	96.26	0	0.00	96.40	11	750	1.47%
2024/04/08	0	0.00	1	92.50	92.60	-1	657	-0.15%
2024/03/25	0.1	85.60	0	0.00	86.00	0.1	517	0.02%
2024/03/20	1	83.80	1	84.10	83.70	0	491	0.00%
2024/03/18	0	0.00	3	84.40	84.40	-3	477	-0.63%
2024/03/13	2	82.05	4.1	81.54	83.50	-2.1	444	-0.47%
2024/03/07	0	0.00	1	79.30	79.40	-1	405	-0.25%
2024/02/29	4	78.00	0	0.00	78.10	4	389	1.03%
2024/01/30	0.1	76.10	0	0.00	75.80	0.1	391	0.03%
2024/01/29	1	76.20	0	0.00	76.40	1	390	0.26%
2024/01/17	2	75.40	0	0.00	75.70	2	391	0.51%
2023/12/28	0	0.00	0.2	78.00	78.50	-0.2	362	-0.05%
2023/12/26	0	77.90	0	0.00	78.10	0	363	0.00%
2023/12/21	0	0.00	0	78.00	77.50	0	362	0.00%
2023/12/19	0	0.00	1	78.40	78.20	-1	356	-0.28%
2023/12/18	0	0.00	0.1	78.80	78.80	-0.1	352	-0.02%
2023/12/15	1	78.00	5	78.30	78.00	-4	343	-1.16%
2023/12/13	1	76.50	0	0.00	76.90	1	327	0.31%
2023/12/11	0	0.00	0	77.70	77.40	0	327	-0.01%
2023/12/05	1	75.70	0	0.00	76.80	1	309	0.32%
2023/11/30	0	75.00	0	0.00	74.80	0	296	0.00%
2023/11/27	0	74.90	0	0.00	74.70	0	307	0.00%
2023/11/24	0	75.10	0	0.00	75.20	0	308	0.00%
2023/10/30	0	72.80	0	0.00	72.30	0	452	0.00%
2023/10/04	2.8	73.87	0.5	74.00	73.90	2.3	449	0.51%
2023/09/18	0.5	74.60	0	0.00	74.10	0.5	460	0.11%
2023/09/04	0.2	73.90	0	0.00	73.60	0.2	463	0.04%
2023/08/28	6	71.65	0	0.00	71.80	6	452	1.33%
2023/08/25	2	76.90	0	0.00	76.80	2	421	0.47%
2023/08/22	1	76.30	0	0.00	76.60	1	390	0.26%
2023/08/21	1	76.60	0	0.00	77.10	1	381	0.26%
2023/08/17	2	77.00	0	0.00	77.00	2	363	0.55%
2023/08/16	1	78.10	0	0.00	78.10	1	341	0.29%
2023/08/11	3	79.53	0	0.00	80.10	3	324	0.93%
2023/07/10	1	79.10	0	0.00	79.10	1	340	0.29%
2023/07/05	1	79.00	0	0.00	78.90	1	350	0.29%
2023/07/03	0	79.30	0	0.00	79.10	0	350	0.01%
2023/05/26	1	79.00	0	0.00	79.10	1	417	0.24%
2023/05/04	1	79.80	0	0.00	79.90	1	375	0.27%
2023/05/02	1	79.90	0	0.00	79.70	1	377	0.26%
2023/04/06	0	0.00	5	79.02	79.10	-5	338	-1.48%
2023/02/20	5	74.98	0	0.00	75.00	5	184	2.71%
2023/02/03	14	73.53	0	0.00	74.00	14	180	7.74%
2023/02/02	30	73.65	0	0.00	73.80	30	177	16.95%
2023/02/01	33	73.92	0	0.00	73.80	33	174	18.95%
2023/01/31	12	74.08	0	0.00	74.10	12	170	7.04%
2023/01/11	10	73.15	0	0.00	73.50	10	164	6.07%
2023/01/10	23	73.30	0	0.00	73.50	23	163	14.09%
2023/01/09	5	73.30	0	0.00	73.50	5	160	3.12%
2023/01/06	22	73.14	0	73.00	73.30	22	158	13.84%
2023/01/05	8	73.36	0	0.00	73.50	8	159	5.03%
2022/12/21	10	71.50	0	0.00	71.50	10	149	6.71%
2022/12/20	22	71.46	0	0.00	71.80	22	151	14.53%
2022/12/15	0	0.00	1	71.50	71.50	-1	157	-0.63%
2022/12/13	30	71.32	0	0.00	71.20	30	158	18.98%
2022/12/09	20	71.50	0	0.00	71.40	20	156	12.76%
2022/12/08	16	71.36	0	0.00	71.50	16	155	10.26%
2022/12/07	22	71.49	0	0.00	71.50	22	156	14.03%
2022/12/06	60	71.76	0	0.00	71.50	60	156	38.40%
2022/11/29	10	71.80	0	0.00	72.00	10	158	6.30%
2022/08/24	0	0.00	2	78.30	78.20	-2	225	-0.89%
2022/08/16	0	0.00	0.5	78.10	78.10	-0.5	196	-0.26%
2022/04/22	0	0.00	1	73.30	73.30	-1	324	-0.31%
2022/03/16	1	73.40	0	0.00	73.20	1	313	0.32%
2022/02/18	1	76.00	0	0.00	76.00	1	295	0.34%
2022/01/26	0	0.00	0.1	74.00	74.10	-0.1	272	-0.02%
2022/01/04	0	0.00	4	72.30	72.50	-4	332	-1.20%
2021/12/30	0	0.00	12	72.63	73.00	-12	359	-3.33%
2021/12/29	0	0.00	7	72.36	72.20	-7	372	-1.88%
2021/12/27	0	0.00	20	72.55	72.40	-20	370	-5.39%
2021/12/24	0	0.00	2	72.30	72.10	-2	373	-0.54%
2021/12/22	5	71.80	59	71.83	72.30	-54	382	-14.11%
2021/12/21	0	0.00	15	71.47	71.50	-15	386	-3.88%
2021/12/17	0	0.00	18	71.51	71.40	-18	388	-4.64%
2021/12/16	0	71.55	2	71.40	71.10	-2	383	-0.52%
2021/12/10	0	0.00	5	73.10	72.80	-5	363	-1.37%
2021/12/09	0	0.00	17	73.22	73.40	-17	359	-4.73%
2021/12/08	0	0.00	14	73.29	73.40	-14	356	-3.93%
2021/12/07	0	0.00	10	73.10	72.90	-10	353	-2.83%
2021/12/06	0	0.00	10	73.05	73.00	-10	351	-2.84%
2021/12/03	0	0.00	10	73.25	73.30	-10	351	-2.85%
2021/11/30	0	0.00	10	73.94	74.00	-10	350	-2.86%
2021/11/25	0	0.00	16	73.90	73.90	-16	346	-4.62%
2021/10/27	0	73.75	1	73.60	73.50	-1	320	-0.30%
2021/10/04	2	79.30	0	0.00	79.70	2	231	0.87%
2021/09/28	1	80.00	0	0.00	80.60	1	226	0.44%
2021/08/18	0	0.00	0.1	78.70	79.30	-0.1	296	-0.03%
2021/08/11	0	0.00	0.1	80.00	79.90	-0.1	302	-0.03%
2021/08/03	0	0.00	1	80.60	80.70	-1	356	-0.28%
2021/07/26	1	79.60	0	0.00	79.50	1	371	0.27%
2021/07/22	1	79.50	0	0.00	79.50	1	374	0.27%
2021/06/29	0	0.00	1	79.00	78.80	-1	435	-0.23%
2021/06/21	1	78.00	0	0.00	77.80	1	462	0.22%
2021/05/17	0	0.00	1	75.70	76.10	-1	565	-0.18%
2021/05/12	3	79.10	0	0.00	78.10	3	548	0.55%
2021/05/11	16	80.89	0	0.00	80.50	16	529	3.02%
2021/05/04	1	80.80	0	0.00	80.80	1	513	0.19%
2021/04/21	0	0.00	19	83.45	83.40	-19	509	-3.73%
2021/04/20	0	0.00	10	82.80	82.50	-10	502	-1.99%
2021/04/08	0	0.00	5	83.30	83.30	-5	504	-0.99%
2021/04/07	0	0.00	15	83.30	83.40	-15	503	-2.98%
2021/04/01	0	0.00	5	83.00	83.10	-5	507	-0.99%
2021/03/30	1	81.90	0	0.00	82.40	1	502	0.20%
2021/03/25	0	0.00	1	82.50	82.30	-1	487	-0.21%
2021/03/17	0	0.00	15	85.33	85.40	-15	442	-3.39%
2021/03/16	0	0.00	31	84.78	85.00	-31	440	-7.04%
2021/03/11	0	0.00	9	84.54	83.70	-9	450	-2.00%
2021/03/09	0.2	83.80	36	83.26	83.90	-35.8	436	-8.19%
2021/03/05	0	0.00	23	82.52	82.60	-23	424	-5.42%
2021/03/04	0	0.00	5	82.30	81.90	-5	421	-1.19%
2021/03/03	3	81.80	30	82.32	82.50	-27	427	-6.32%
2021/02/23	0	0.00	1	82.80	82.80	-1	401	-0.25%
2021/02/05	0	0.00	20	80.08	79.80	-20	371	-5.39%
2021/02/04	0	0.00	53	79.74	79.80	-53	378	-14.02%
2021/01/25	0	0.00	17	80.09	80.30	-17	385	-4.41%
2021/01/22	0	0.00	85	79.66	79.90	-85	384	-22.08%
2020/12/24	0	0.00	0.1	80.60	80.80	-0.1	337	-0.03%
2020/12/21	0	0.00	1	80.90	81.00	-1	372	-0.27%
2020/12/18	1	80.30	0	0.00	81.10	1	382	0.26%
2020/12/07	1	82.50	1	82.30	82.40	0	384	0.00%
2020/11/30	1	83.10	0	0.00	83.00	1	407	0.25%
2020/11/27	0	0.00	1	82.70	83.10	-1	417	-0.24%
2020/11/24	0.1	81.40	0	0.00	81.80	0.1	497	0.02%
2020/11/17	0	0.00	2	81.50	81.70	-2	604	-0.33%
2020/10/05	0	0.00	1	79.90	79.40	-1	833	-0.12%
2020/09/23	1	80.00	0	0.00	79.90	1	881	0.11%
2020/09/22	2	80.75	0	0.00	80.60	2	875	0.23%
2020/09/18	1	80.80	0	0.00	80.60	1	877	0.11%
2020/09/14	0	0.00	0	82.50	81.60	0	908	0.00%
2020/09/08	1	81.80	0	0.00	82.10	1	956	0.10%
2020/08/31	1	83.80	0	0.00	83.80	1	1,022	0.10%
2020/08/21	0	0.00	1.1	90.23	90.60	-1.1	932	-0.12%
2020/08/19	1	90.40	0	0.00	90.30	1	902	0.11%
2020/07/23	0	0.00	1	90.50	90.30	-1	839	-0.12%
2020/06/15	1	88.00	1	88.30	87.60	0	710	0.00%
2020/06/12	0	0.00	1	88.40	88.80	-1	708	-0.14%
2020/06/02	0	0.00	1	85.80	86.40	-1	614	-0.16%
2020/05/04	3	80.90	0	0.00	81.30	3	624	0.48%
2020/04/30	10	82.02	0	0.00	82.40	10	625	1.60%
2020/04/28	1	80.60	0	0.00	80.60	1	632	0.16%
2020/04/22	0	0.00	3	78.30	78.50	-3	685	-0.44%
2020/04/08	1	73.40	0	0.00	73.60	1	684	0.15%
2020/03/25	2	70.00	0	0.00	69.90	2	656	0.30%
2020/03/18	1	70.00	0	0.00	68.10	1	654	0.15%
2020/03/04	1	80.00	0	0.00	80.00	1	594	0.17%
2020/03/02	1	80.80	0	0.00	80.20	1	586	0.17%
2020/02/12	0	0.00	2	82.65	82.60	-2	572	-0.35%
2020/01/15	4	83.10	0	0.00	83.00	4	495	0.81%
2020/01/13	0	0.00	3	82.90	83.00	-3	494	-0.61%
2020/01/08	17	81.10	0	0.00	81.70	17	503	3.38%
2020/01/02	3	82.30	7	82.04	82.30	-4	502	-0.80%
2019/12/31	0	0.00	17	81.74	81.30	-17	495	-3.43%
2019/12/23	5	81.54	0	0.00	81.60	5	479	1.04%
2019/12/17	6	81.80	0	0.00	81.90	6	462	1.30%
2019/12/13	2	81.35	3	81.30	81.30	-1	448	-0.22%
2019/12/09	3	81.10	0	0.00	81.20	3	455	0.66%
2019/12/03	0	0.00	3	81.87	81.70	-3	443	-0.68%
2019/11/20	0	0.00	3	83.50	83.60	-3	494	-0.61%
2019/11/11	0	0.00	1	81.10	81.20	-1	510	-0.20%
2019/11/08	3	82.30	0	0.00	82.30	3	512	0.59%
2019/11/06	0	0.00	10	82.40	82.00	-10	502	-1.99%
2019/10/25	0	0.00	2	81.15	81.00	-2	529	-0.38%
2019/10/16	0	0.00	1	80.30	81.00	-1	518	-0.19%
2019/10/15	2	80.20	0	0.00	79.90	2	517	0.39%
2019/10/14	1	79.40	0	0.00	80.20	1	524	0.19%
2019/10/04	17	79.60	0	0.00	79.70	17	520	3.27%
2019/10/03	20	79.55	0	0.00	79.40	20	524	3.81%
2019/09/27	63	79.50	0	0.00	79.50	63	541	11.64%
2019/09/26	0	0.00	5	79.40	79.50	-5	553	-0.90%
2019/09/23	2	80.45	0	0.00	80.10	2	565	0.35%
2019/09/17	32	80.10	0	0.00	79.50	32	580	5.51%
2019/09/16	30	80.10	0	0.00	80.10	30	580	5.17%
2019/08/30	1	79.10	3	79.73	80.00	-2	631	-0.32%
2019/08/29	23	78.93	1	78.90	79.00	22	636	3.46%
2019/08/28	51	79.96	0	0.00	79.90	51	663	7.69%
2019/08/26	66	88.37	0	0.00	88.40	66	698	9.45%
2019/08/22	0	0.00	15	88.37	88.30	-15	727	-2.06%
2019/08/21	0	0.00	2	89.00	88.80	-2	768	-0.26%
2019/08/15	10	88.10	0	0.00	87.50	10	797	1.25%
2019/08/14	1	88.80	0	0.00	88.20	1	796	0.13%
2019/08/08	0	0.00	2	89.10	88.70	-2	799	-0.25%
2019/08/06	13	86.04	0	0.00	86.60	13	794	1.64%
2019/08/05	40	87.55	0	0.00	87.50	40	788	5.07%
2019/08/02	50	88.50	0	0.00	88.30	50	791	6.32%
2019/07/25	1	87.50	3	88.13	88.00	-2	778	-0.26%
2019/07/24	1	87.80	3	88.07	87.70	-2	775	-0.26%
2019/07/23	2	87.85	0	0.00	87.90	2	771	0.26%
2019/07/22	1	88.10	0	0.00	88.10	1	772	0.13%
2019/07/19	3	88.07	2	88.55	88.40	1	776	0.13%
2019/07/18	1	87.80	1	88.10	88.00	0	778	0.00%
2019/07/17	1	87.90	1	88.30	88.20	0	778	0.00%
2019/07/16	62	88.28	0	0.00	88.10	62	775	7.99%
2019/07/15	28	88.71	1	89.10	88.60	27	764	3.53%
2019/07/12	44	89.30	0	0.00	89.50	44	769	5.72%
2019/07/11	20	89.60	0	0.00	89.60	20	781	2.56%
2019/07/10	26	89.62	0	0.00	89.60	26	788	3.30%
2019/07/08	8	89.10	0	0.00	89.60	8	789	1.01%
2019/07/03	20	88.50	0	0.00	89.60	20	791	2.53%
2019/06/20	0	0.00	2	89.40	89.10	-2	767	-0.26%
2019/06/19	3	88.60	0	0.00	88.70	3	761	0.39%
2019/06/13	2	88.10	0	0.00	87.60	2	761	0.26%
2019/06/11	1	89.30	0	0.00	89.00	1	760	0.13%
2019/06/06	1	89.60	1	90.20	89.50	0	766	0.00%
2019/06/04	1	90.60	0	0.00	90.70	1	754	0.13%
2019/06/03	0	0.00	1	90.60	91.00	-1	725	-0.14%
2019/05/31	0	0.00	1	90.80	90.50	-1	695	-0.14%
2019/05/30	10	90.30	0	0.00	90.40	10	668	1.50%
2019/05/28	1	90.00	0	0.00	88.60	1	607	0.16%
2019/05/27	0	0.00	4	87.80	89.60	-4	560	-0.71%
2019/05/08	1	87.20	0	0.00	87.00	1	563	0.18%
2019/04/19	1	85.50	0	0.00	85.60	1	605	0.17%
2019/04/03	0	0.00	1	88.80	89.50	-1	582	-0.17%
2019/03/29	1	90.00	0	0.00	90.00	1	574	0.17%
2019/03/14	0	0.00	1	87.50	86.80	-1	539	-0.19%
2019/02/22	0	0.00	2	87.40	87.50	-2	541	-0.37%
2019/02/11	2	84.80	0	0.00	85.00	2	523	0.38%
2019/01/22	0	0.00	4	82.70	83.80	-4	497	-0.80%
2018/11/28	1	78.90	0	0.00	79.40	1	645	0.15%
2018/11/15	0	0.00	1	77.30	77.00	-1	781	-0.13%
2018/11/14	0	0.00	2	75.00	75.40	-2	788	-0.25%
2018/11/13	2	72.20	0	0.00	73.30	2	795	0.25%
2018/11/06	0	0.00	3	71.70	71.80	-3	942	-0.32%
2018/10/25	0	0.00	6	68.88	68.70	-6	949	-0.63%
2018/10/23	1	71.00	0	0.00	70.00	1	942	0.11%
2018/10/11	1	74.00	0	0.00	73.90	1	991	0.10%
2018/09/28	2	77.30	0	0.00	77.70	2	1,058	0.19%
2018/09/11	0	0.00	2	75.90	75.90	-2	1,073	-0.19%
2018/09/07	1	78.20	0	0.00	78.00	1	1,070	0.09%
2018/09/06	1	79.80	0	0.00	79.60	1	1,077	0.09%
2018/09/04	1	80.90	0	0.00	80.70	1	1,100	0.09%
2018/09/03	4	80.50	0	0.00	80.50	4	1,108	0.36%
2018/08/31	1	80.00	2	80.90	81.40	-1	1,118	-0.09%
2018/08/30	1	82.60	0	0.00	80.90	1	1,150	0.09%
2018/08/28	0	0.00	7	83.90	83.70	-7	1,200	-0.58%
2018/08/27	0	0.00	9	82.36	82.80	-9	1,210	-0.74%
2018/08/24	5	80.22	1	80.70	80.70	4	1,230	0.33%
2018/08/23	2	85.40	3	84.60	86.00	-1	1,253	-0.08%
2018/08/22	5	84.74	0	0.00	84.70	5	1,243	0.40%
2018/08/17	8	85.73	0	0.00	85.50	8	1,276	0.63%
2018/08/16	5	85.58	0	0.00	85.30	5	1,274	0.39%
2018/07/16	2	92.40	0	0.00	92.00	2	1,324	0.15%
2018/06/21	0	0.00	1	96.00	96.50	-1	1,278	-0.08%
2018/06/20	0	0.00	2	94.90	95.00	-2	1,274	-0.16%
2018/06/13	2	95.20	0	0.00	95.50	2	1,264	0.16%
2018/06/07	2	96.20	1	97.00	95.60	1	1,320	0.08%
2018/06/06	0	0.00	1	98.00	98.80	-1	1,297	-0.08%
2018/06/01	0	0.00	1	94.20	93.00	-1	1,248	-0.08%
2018/05/31	1	93.20	2	92.40	93.60	-1	1,222	-0.08%
2018/05/28	2	90.80	0	0.00	90.20	2	1,129	0.18%
2018/05/18	1	88.70	0	0.00	88.90	1	991	0.10%
2018/05/17	2	88.40	0	0.00	88.50	2	981	0.20%
2018/05/15	2	88.90	0	0.00	88.00	2	944	0.21%
2018/05/10	0	0.00	1	85.90	85.80	-1	936	-0.11%
2018/05/08	0	0.00	1	86.10	86.10	-1	949	-0.11%
2018/04/30	0	0.00	2	86.20	86.30	-2	1,008	-0.20%
2018/04/26	1	86.00	0	0.00	85.80	1	1,022	0.10%
2018/04/19	0	0.00	0.1	85.60	85.70	-0.1	1,160	-0.01%
2018/03/30	1	84.70	0	0.00	85.10	1	1,627	0.06%
2018/03/19	2	85.70	0	0.00	84.70	2	1,588	0.13%
2018/03/08	0.1	82.50	0.1	82.50	82.50	-0.1	1,453	0.00%
2018/03/07	1	83.00	2	83.25	83.70	-1	1,437	-0.07%
2018/01/18	1	88.00	0	0.00	87.60	1	1,571	0.06%
2018/01/17	0	0.00	2	89.80	90.00	-2	1,548	-0.13%
2018/01/15	0	0.00	1	88.90	88.40	-1	1,485	-0.07%
2018/01/11	0	0.00	1	88.80	88.90	-1	1,487	-0.07%
2018/01/10	1	89.50	2	88.90	87.30	-1	1,455	-0.07%
2018/01/08	1	86.40	3	86.63	86.50	-2	1,401	-0.14%
2018/01/05	0	0.00	1	82.10	82.50	-1	1,318	-0.08%
2018/01/03	2	79.40	0	0.00	81.80	2	1,238	0.16%