長虹 (5534)-永豐金-松山券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
127.5
漲跌
▲4.5
漲幅
+3.66%
成交量
7,982張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	122.00	3	125.67	127.50	-1	2,034	-0.05%
2024/04/25	0	0.00	8	126.00	123.00	-8	1,903	-0.42%
2024/04/24	2	125.00	1	126.00	125.00	1	1,795	0.06%
2024/04/23	0	0.00	3	124.33	126.00	-3	1,734	-0.17%
2024/04/22	2	126.00	3	124.67	124.50	-1	1,647	-0.06%
2024/04/19	1	119.50	5.1	120.62	123.00	-4.1	1,451	-0.29%
2024/04/18	2	118.25	8	118.81	119.00	-6	1,236	-0.49%
2024/04/17	3	108.83	55	109.38	108.50	-52	1,092	-4.76%
2024/04/16	0	0.00	2	102.50	100.50	-2	1,010	-0.20%
2024/04/15	0	0.00	1	103.97	104.00	-1	935	-0.11%
2024/04/12	1	99.10	6	97.90	99.00	-5	859	-0.58%
2024/04/11	0	0.00	2	98.50	98.80	-2	815	-0.25%
2024/04/10	2	98.10	4	96.90	96.40	-2	750	-0.27%
2024/04/09	2	92.50	0	92.30	94.20	2	689	0.29%
2024/04/03	3	89.90	3	90.20	89.90	0	626	0.00%
2024/04/02	0	0.00	2	90.50	90.20	-2	607	-0.33%
2024/03/28	0	0.00	0	87.80	87.80	0	558	0.00%
2024/03/22	0	0.00	0	85.30	85.10	0	509	0.00%
2024/03/21	0	0.00	1	85.40	85.40	-1	503	-0.20%
2024/03/19	0	0.00	0	84.10	84.00	0	484	-0.01%
2024/03/14	0	0.00	0	82.78	83.50	0	452	-0.01%
2024/03/13	2	82.00	1	83.20	83.50	1	444	0.23%
2024/03/08	0	0.00	0	79.53	79.10	0	405	-0.01%
2024/03/07	1	79.60	0.4	79.50	79.40	0.6	405	0.15%
2024/03/04	0	0.00	2	78.90	78.50	-2	398	-0.50%
2024/03/01	0	0.00	1	78.60	78.70	-1	392	-0.27%
2024/02/29	0	0.00	1	77.80	78.10	-1	389	-0.26%
2024/02/19	0.1	77.30	2	76.70	77.00	-1.9	391	-0.49%
2024/01/22	0	76.30	0	0.00	76.20	0	396	0.01%
2024/01/18	0	0.00	0.5	75.60	75.40	-0.5	395	-0.11%
2024/01/17	0	0.00	0.5	75.80	75.70	-0.5	391	-0.13%
2024/01/16	1	76.51	0	0.00	76.20	1	381	0.27%
2024/01/11	0	0.00	0.1	77.10	77.80	-0.1	372	-0.03%
2024/01/09	0	0.00	7	78.37	78.00	-7	374	-1.87%
2023/12/29	0	0.00	0.1	78.60	78.30	-0.1	360	-0.02%
2023/12/28	0	0.00	0	77.70	78.50	0	362	-0.01%
2023/12/20	1	77.60	0	0.00	77.50	1	361	0.28%
2023/12/13	1	76.30	0	0.00	76.90	1	327	0.31%
2023/12/12	5.1	77.12	1	77.20	77.30	4.1	326	1.26%
2023/12/05	1	75.60	0	0.00	76.80	1	309	0.32%
2023/11/17	1	74.50	0	0.00	74.60	1	377	0.26%
2023/11/13	0.1	73.80	0	0.00	73.50	0.1	411	0.01%
2023/11/10	0	0.00	15	73.72	73.70	-15	414	-3.62%
2023/11/06	0	0.00	2	73.60	73.50	-2	438	-0.46%
2023/11/02	0	73.10	0	0.00	73.00	0	444	0.01%
2023/10/20	0	0.00	3	72.60	72.50	-3	457	-0.66%
2023/10/19	0	0.00	6	72.95	73.00	-6	457	-1.31%
2023/10/18	0	0.00	3	73.30	72.80	-3	457	-0.66%
2023/10/16	0	0.00	3	73.90	74.00	-3	449	-0.67%
2023/10/13	0.1	74.10	0	0.00	73.80	0.1	448	0.01%
2023/10/04	0	0.00	1	74.00	73.90	-1	449	-0.22%
2023/09/21	4	73.18	0	0.00	73.20	4	463	0.86%
2023/09/19	2	74.00	0	0.00	74.00	2	460	0.43%
2023/09/15	4.2	74.59	0	0.00	74.40	4.2	465	0.90%
2023/09/06	0.2	73.70	0	0.00	73.40	0.2	462	0.04%
2023/09/01	10	72.83	1	72.60	73.10	9	460	1.95%
2023/08/31	12	71.96	1	72.00	72.20	11	455	2.42%
2023/08/29	2	71.30	0	0.00	71.50	2	463	0.43%
2023/08/28	1.1	72.01	1	71.90	71.80	0.1	452	0.03%
2023/08/25	4	77.05	0	0.00	76.80	4	421	0.95%
2023/08/22	1	76.50	0	0.00	76.60	1	390	0.26%
2023/08/16	1	78.40	0	0.00	78.10	1	341	0.29%
2023/08/15	3	78.57	0	0.00	78.50	3	334	0.90%
2023/08/08	0	80.50	0	0.00	80.50	0	342	0.01%
2023/08/04	0	0.00	1	80.50	80.50	-1	334	-0.30%
2023/08/02	0	0.00	1	80.50	79.90	-1	334	-0.30%
2023/07/21	3	79.90	5	79.70	79.90	-2	332	-0.60%
2023/07/20	3	79.50	0	0.00	79.20	3	331	0.90%
2023/07/19	6	79.10	0.1	79.30	79.10	6	332	1.79%
2023/07/17	5	79.08	0	0.00	79.10	5	335	1.49%
2023/07/14	0	0.00	5	79.40	79.30	-5	336	-1.49%
2023/07/13	5	79.60	5	79.30	79.50	0	337	0.00%
2023/07/05	10	78.60	0	0.00	78.90	10	350	2.85%
2023/07/04	11	78.75	0	0.00	78.80	11	348	3.15%
2023/07/03	0	0.00	8	79.20	79.10	-8	350	-2.28%
2023/06/29	2	79.90	0	0.00	80.10	2	345	0.58%
2023/06/28	2	80.20	0	0.00	80.40	2	341	0.59%
2023/06/15	2	81.80	0	0.00	81.80	2	374	0.53%
2023/06/06	2	81.10	0	0.00	81.00	2	439	0.45%
2023/06/02	0	0.00	1	80.50	80.80	-1	431	-0.23%
2023/05/31	0.2	79.50	0	0.00	79.30	0.2	420	0.04%
2023/05/30	0	0.00	1	79.40	79.40	-1	415	-0.24%
2023/05/25	1	79.20	0	0.00	79.10	1	415	0.24%
2023/04/06	0	0.00	1	79.10	79.10	-1	338	-0.30%
2023/03/29	1	77.40	0	0.00	77.20	1	331	0.30%
2023/03/23	0	0.00	1	79.10	78.30	-1	316	-0.32%
2023/03/22	1	77.80	0	77.20	77.60	1	302	0.32%
2023/03/16	0	0.00	0	77.00	76.60	0	202	0.00%
2023/03/15	0	0.00	4	76.40	77.50	-4	199	-2.00%
2023/03/06	0	0.00	2	77.50	77.10	-2	190	-1.05%
2023/03/01	0	0.00	14	77.19	77.20	-14	190	-7.35%
2023/02/15	0	0.00	0	75.10	75.00	0	191	0.00%
2023/02/09	0	0.00	4	74.90	74.50	-4	188	-2.13%
2023/02/08	0	0.00	20	74.60	74.80	-20	186	-10.71%
2023/02/07	0	0.00	8	74.30	74.40	-8	183	-4.35%
2023/02/06	0	0.00	9	74.17	74.30	-9	183	-4.92%
2023/02/03	0	0.00	4	73.95	74.00	-4	180	-2.21%
2023/02/02	0	0.00	44	73.83	73.80	-44	177	-24.86%
2023/01/31	0	0.00	10	74.10	74.10	-10	170	-5.86%
2023/01/17	0	0.00	1	73.50	73.50	-1	165	-0.61%
2023/01/12	0	0.00	1	73.60	73.50	-1	164	-0.61%
2023/01/10	0	0.00	70	73.52	73.50	-70	163	-42.88%
2023/01/09	0	0.00	8	73.33	73.50	-8	160	-4.99%
2023/01/04	0	0.00	1	73.70	73.60	-1	158	-0.63%
2022/12/29	0	0.00	3	73.70	73.80	-3	157	-1.90%
2022/12/26	0	0.00	0	73.30	72.80	0	150	0.00%
2022/12/23	0	0.00	1	72.80	73.60	-1	150	-0.67%
2022/12/12	1	71.50	0	0.00	71.60	1	156	0.64%
2022/12/08	0.1	71.90	0	0.00	71.50	0.1	155	0.03%
2022/12/05	10	72.20	0	0.00	72.10	10	154	6.47%
2022/12/01	10	72.30	0	0.00	72.20	10	159	6.25%
2022/11/29	10	71.80	0	0.00	72.00	10	158	6.30%
2022/11/24	5	71.80	1	71.80	71.80	4	163	2.45%
2022/11/23	42	71.51	1	71.70	71.60	41	162	25.21%
2022/11/17	34	71.29	0	0.00	71.20	34	203	16.67%
2022/11/16	19	71.18	0	0.00	71.10	19	207	9.15%
2022/11/15	35	71.19	0	0.00	71.30	35	209	16.69%
2022/11/11	2	71.10	0	0.00	71.10	2	213	0.94%
2022/11/08	7	70.83	0	0.00	71.00	7	220	3.17%
2022/11/04	0.2	71.00	0	0.00	70.70	0.2	237	0.08%
2022/11/02	2	70.90	0	0.00	71.00	2	256	0.78%
2022/11/01	3	71.10	0	0.00	71.10	3	257	1.17%
2022/10/28	1	71.00	0	0.00	71.00	1	267	0.37%
2022/10/27	1	71.40	0	0.00	71.60	1	268	0.37%
2022/10/25	1	71.10	0	0.00	71.00	1	270	0.37%
2022/10/20	3	71.10	0	0.00	71.80	3	267	1.12%
2022/10/19	1	71.30	0	0.00	71.90	1	266	0.37%
2022/10/18	3	71.50	0	0.00	71.90	3	264	1.13%
2022/10/17	1	71.00	0	0.00	71.60	1	265	0.38%
2022/10/11	5	71.30	0	0.00	71.30	5	264	1.89%
2022/10/07	7	71.91	0	0.00	71.90	7	267	2.61%
2022/10/06	1	72.20	0	0.00	72.10	1	267	0.37%
2022/09/16	1	74.40	0	0.00	74.40	1	255	0.39%
2022/09/15	1	75.00	0	0.00	75.10	1	255	0.39%
2022/09/08	0	0.00	1	75.00	75.80	-1	264	-0.38%
2022/09/02	0	74.70	1	75.10	74.90	-1	266	-0.37%
2022/08/29	1	73.90	0	0.00	73.80	1	262	0.38%
2022/08/26	5	74.48	5	75.20	75.20	0	255	0.00%
2022/08/25	1	77.80	0	0.00	77.90	1	244	0.41%
2022/08/22	0	0.00	1	78.80	78.70	-1	216	-0.46%
2022/08/11	0	0.00	1.2	77.80	77.80	-1.2	189	-0.65%
2022/08/10	0	0.00	2	76.00	76.90	-2	179	-1.11%
2022/08/08	0	0.00	0	73.40	73.70	0	164	-0.01%
2022/08/04	1	73.00	0	0.00	72.80	1	170	0.59%
2022/07/29	0	0.00	0.2	72.50	72.60	-0.2	170	-0.12%
2022/07/06	0.1	72.00	0	0.00	71.90	0.1	187	0.05%
2022/06/28	1	73.00	0	0.00	73.10	1	192	0.52%
2022/06/20	0	71.80	0	0.00	71.30	0	191	0.02%
2022/06/02	0	0.00	1	75.40	75.80	-1	269	-0.37%
2022/05/25	0	0.00	1	74.50	74.90	-1	280	-0.36%
2022/05/20	0	0.00	3	74.30	74.40	-3	294	-1.02%
2022/05/10	0.3	70.00	0	0.00	69.90	0.3	310	0.10%
2022/05/05	0.2	72.80	0	0.00	72.60	0.2	318	0.05%
2022/05/03	0.2	72.40	0	0.00	73.00	0.2	332	0.06%
2022/04/29	0	72.50	0	0.00	73.20	0	333	0.01%
2022/04/15	0	73.30	0	0.00	73.40	0	329	0.01%
2022/04/11	0	73.60	0	0.00	73.20	0	329	0.00%
2022/04/07	0	73.10	0	0.00	72.90	0	329	0.01%
2022/03/30	0	73.30	0	0.00	73.80	0	337	0.01%
2022/03/29	0.3	73.10	0	0.00	73.30	0.3	336	0.10%
2022/03/25	0	73.20	0	0.00	73.40	0	339	0.01%
2022/03/24	0	73.70	0	0.00	73.60	0	343	0.01%
2022/03/23	0.1	74.00	0	0.00	73.70	0.1	348	0.02%
2022/03/21	1	73.21	0	0.00	73.20	1	364	0.28%
2022/03/18	0.7	73.40	9	72.90	71.90	-8.3	369	-2.25%
2022/03/08	0.6	74.78	0	0.00	74.50	0.6	304	0.18%
2022/03/07	0	0.00	0	75.60	74.90	0	304	-0.01%
2022/03/03	0	0.00	2	77.30	77.40	-2	299	-0.67%
2022/03/01	1	76.80	1	76.80	76.80	0	304	0.00%
2022/02/24	0.1	76.40	0	0.00	76.60	0.1	303	0.03%
2022/02/23	1	76.20	1	76.60	76.20	0	297	0.00%
2022/02/15	0.2	75.14	0.2	74.88	74.90	0	293	0.00%
2022/02/08	0	0.00	0.1	75.20	75.20	-0.1	283	-0.04%
2022/01/26	0	0.00	1	74.00	74.10	-1	272	-0.37%
2022/01/21	0.4	72.80	1.1	72.80	72.60	-0.7	267	-0.26%
2022/01/07	0.2	72.30	0	0.00	72.50	0.2	322	0.05%
2022/01/06	0.1	72.20	0	0.00	72.20	0.1	324	0.04%
2021/12/27	5	72.30	0	0.00	72.40	5	370	1.35%
2021/12/15	1	71.00	0	0.00	71.60	1	384	0.26%
2021/12/14	1	71.70	0	0.00	71.80	1	375	0.27%
2021/12/13	1	72.40	0	0.00	72.40	1	366	0.27%
2021/11/29	0.1	73.90	0	0.00	73.30	0.1	347	0.03%
2021/11/24	1	74.00	0	0.00	74.00	1	344	0.29%
2021/11/17	0	0.00	0.1	74.40	74.30	-0.1	335	-0.02%
2021/11/15	0	0.00	0	74.50	74.40	0	333	0.00%
2021/11/12	0.1	74.90	0	0.00	74.60	0.1	331	0.03%
2021/11/10	3	74.90	1	75.00	75.00	2	331	0.60%
2021/11/04	0	0.00	1	73.90	74.10	-1	327	-0.31%
2021/11/02	2	73.80	0	0.00	73.60	2	326	0.61%
2021/10/29	1	73.40	5	73.80	73.80	-4	324	-1.23%
2021/10/27	0	74.00	0	0.00	73.50	0	320	0.01%
2021/10/26	0	0.00	0	78.80	73.60	0	321	-0.01%
2021/10/22	0.3	72.90	0	0.00	73.00	0.3	325	0.10%
2021/10/21	1	72.00	0	0.00	72.30	1	323	0.31%
2021/10/19	8	72.81	0	0.00	73.40	8	288	2.77%
2021/10/12	1	73.50	1	74.20	74.20	0	275	0.00%
2021/10/08	0	0.00	3	74.20	74.20	-3	268	-1.12%
2021/10/06	1	79.30	0	0.00	79.30	1	246	0.41%
2021/10/05	0.1	79.60	0	0.00	79.50	0.1	232	0.04%
2021/10/01	2	79.65	2	79.60	79.60	0	233	0.00%
2021/09/30	1	79.50	1	80.50	80.50	0	231	0.00%
2021/09/29	2	80.00	0	0.00	79.90	2	229	0.87%
2021/09/27	1	80.10	0	0.00	80.00	1	221	0.45%
2021/09/24	1	79.80	0	0.00	79.80	1	220	0.45%
2021/09/23	1	79.40	0	0.00	79.40	1	216	0.46%
2021/09/22	1	79.00	0	0.00	78.80	1	215	0.46%
2021/09/17	1	78.30	0	0.00	78.30	1	210	0.48%
2021/09/15	5	79.00	0	0.00	78.90	5	203	2.45%
2021/08/20	0.4	78.60	0	0.00	78.20	0.4	294	0.14%
2021/08/16	1	78.70	0	0.00	78.70	1	296	0.34%
2021/08/12	0	0.00	3	80.10	80.30	-3	298	-1.01%
2021/07/29	0	0.00	2	80.10	80.20	-2	364	-0.55%
2021/07/19	10	79.10	0	0.00	79.60	10	379	2.63%
2021/07/15	0.3	79.48	0	0.00	79.40	0.3	397	0.06%
2021/07/14	1	78.90	0	0.00	78.80	1	399	0.25%
2021/07/13	0.2	79.70	0	0.00	79.70	0.2	401	0.05%
2021/07/12	0	0.00	4	79.40	79.40	-4	402	-0.99%
2021/06/29	8	78.90	0	0.00	78.80	8	435	1.84%
2021/06/21	1	78.40	0	0.00	77.80	1	462	0.22%
2021/06/18	0	0.00	1	79.00	79.30	-1	462	-0.22%
2021/06/11	2	77.10	2	77.80	77.90	0	520	0.00%
2021/06/02	1	78.40	0	0.00	78.40	1	527	0.19%
2021/05/26	0	78.60	0	0.00	78.60	0	535	0.01%
2021/05/25	0	0.00	0	83.60	78.20	0	536	-0.01%
2021/05/18	0	77.80	2	77.95	79.70	-2	566	-0.35%
2021/05/17	2	77.20	2	77.45	76.10	0	565	-0.01%
2021/05/12	1.4	78.47	0	0.00	78.10	1.4	548	0.25%
2021/05/10	0	0.00	0.2	81.70	81.50	-0.2	520	-0.04%
2021/05/03	0.1	82.30	0	0.00	82.20	0.1	503	0.02%
2021/04/29	0	0.00	1	82.70	83.00	-1	501	-0.20%
2021/04/22	0	0.00	2	83.00	82.90	-2	516	-0.39%
2021/04/21	0	0.00	0	83.70	83.40	0	509	0.00%
2021/04/20	0	0.00	1	82.70	82.50	-1	502	-0.20%
2021/04/16	1	82.00	0	0.00	82.00	1	501	0.20%
2021/04/15	2	81.90	0	0.00	81.70	2	504	0.40%
2021/04/14	5	81.80	0	0.00	81.80	5	504	0.99%
2021/04/12	1	82.50	0	0.00	82.40	1	498	0.20%
2021/04/01	0.1	82.70	0	0.00	83.10	0.1	507	0.02%
2021/03/30	0	82.10	0	0.00	82.40	0	502	0.01%
2021/03/29	0	0.00	0	88.80	81.90	0	498	-0.01%
2021/03/26	0	0.00	22	82.51	82.50	-22	490	-4.48%
2021/03/25	1	82.60	11	82.37	82.30	-10	487	-2.05%
2021/03/23	1	83.80	0	0.00	83.50	1	483	0.21%
2021/03/19	2	84.20	0.1	85.50	85.50	1.9	481	0.39%
2021/03/17	0	0.00	1	85.20	85.40	-1	442	-0.23%
2021/03/15	0	0.00	1	84.40	84.60	-1	449	-0.22%
2021/03/12	0	0.00	40	83.22	84.10	-40	451	-8.85%
2021/03/11	0	0.00	68	83.92	83.70	-68	450	-15.10%
2021/03/10	0.2	84.00	18	83.52	83.50	-17.8	439	-4.05%
2021/03/02	2	81.25	0	0.00	80.50	2	419	0.48%
2021/02/24	1	82.30	0	0.00	82.30	1	409	0.24%
2021/02/23	0	0.00	4	82.70	82.80	-4	401	-1.00%
2021/02/18	2.2	79.72	0	0.00	79.80	2.2	378	0.58%
2021/02/17	2	79.70	0	0.00	80.00	2	374	0.53%
2021/02/05	0.2	79.70	0	0.00	79.80	0.2	371	0.05%
2021/02/04	0	80.00	0	0.00	79.80	0	378	0.01%
2021/01/27	0.2	79.50	0	0.00	79.40	0.2	387	0.05%
2021/01/20	5	79.40	0	0.00	79.10	5	378	1.32%
2021/01/14	10	80.20	0	0.00	80.20	10	370	2.70%
2021/01/12	10	80.40	0	0.00	80.10	10	368	2.71%
2021/01/06	0	0.00	1	81.20	81.10	-1	357	-0.28%
2021/01/05	0.1	80.60	0	0.00	80.40	0.1	351	0.02%
2020/12/31	0.3	80.71	0	0.00	80.00	0.3	352	0.09%
2020/12/29	0.3	80.80	0	0.00	80.40	0.3	342	0.07%
2020/12/14	0	0.00	0	81.00	81.00	0	389	0.00%
2020/12/10	2	79.90	0	0.00	80.40	2	401	0.50%
2020/12/08	3.2	81.18	0	0.00	81.30	3.2	388	0.82%
2020/12/04	0	0.00	0	82.00	82.00	0	388	0.00%
2020/11/30	0	0.00	1	83.30	83.00	-1	407	-0.25%
2020/11/27	0	0.00	1	83.10	83.10	-1	417	-0.24%
2020/11/24	0	0.00	0.5	81.60	81.80	-0.5	497	-0.10%
2020/11/18	0	0.00	2	81.30	81.30	-2	589	-0.34%
2020/11/16	2	81.30	0	0.00	81.30	2	631	0.32%
2020/11/12	51	80.70	0	0.00	80.50	51	655	7.79%
2020/11/09	2	80.10	0	0.00	79.80	2	664	0.30%
2020/11/02	0.1	80.20	0	0.00	79.70	0.1	693	0.01%
2020/10/30	0	0.00	1	79.80	79.60	-1	696	-0.14%
2020/10/29	3.1	79.82	4	79.70	79.60	-0.9	698	-0.13%
2020/10/28	1	80.50	0	0.00	80.50	1	703	0.14%
2020/10/27	0	80.60	0	0.00	80.50	0	706	0.00%
2020/10/26	0.2	80.80	0	0.00	81.00	0.2	710	0.03%
2020/10/22	1	80.20	0	0.00	82.40	1	723	0.14%
2020/09/28	8	79.20	0	0.00	79.70	8	863	0.93%
2020/09/24	0	0.00	13	78.78	78.00	-13	892	-1.46%
2020/09/23	4	80.03	0	0.00	79.90	4	881	0.45%
2020/09/22	2	80.70	14	80.69	80.60	-12	875	-1.37%
2020/09/21	5	81.02	10	80.70	81.10	-5	872	-0.57%
2020/09/17	0	0.00	5	80.80	80.90	-5	877	-0.57%
2020/09/16	10	81.30	7	81.64	81.20	3	873	0.34%
2020/09/15	145	81.70	0	0.00	81.50	145	872	16.62%	大買/鉅額交易
2020/09/14	0	0.00	5	81.40	81.60	-5	908	-0.55%
2020/09/10	17	82.71	0	0.00	82.00	17	942	1.80%
2020/09/04	0.1	82.50	0	0.00	81.90	0.1	985	0.01%
2020/09/02	0	0.00	1	82.90	83.00	-1	1,006	-0.10%
2020/08/31	2	83.80	2	84.00	83.80	0	1,022	0.00%
2020/08/28	0	0.00	1	83.50	83.80	-1	1,023	-0.10%
2020/08/27	4	90.90	0	0.00	90.90	4	992	0.40%
2020/08/26	5	91.20	4	91.70	90.90	1	965	0.10%
2020/08/25	0	0.00	2	91.40	91.40	-2	950	-0.21%
2020/08/24	1	90.90	6	91.10	91.00	-5	940	-0.53%
2020/08/21	3	90.10	0	0.00	90.60	3	932	0.32%
2020/08/20	0.1	89.80	0	0.00	89.60	0.1	923	0.01%
2020/08/19	0.1	90.30	0	0.00	90.30	0.1	902	0.01%
2020/08/14	0	0.00	3	90.23	90.20	-3	878	-0.34%
2020/08/05	1	88.90	0	0.00	89.50	1	857	0.12%
2020/08/04	2	88.90	1	88.90	89.10	1	860	0.12%
2020/07/27	0	0.00	1	90.00	89.40	-1	857	-0.12%
2020/07/24	1.5	90.47	1	90.00	90.00	0.5	853	0.06%
2020/07/21	0	0.00	1	89.60	89.60	-1	828	-0.12%
2020/07/17	1	89.10	0	0.00	89.20	1	823	0.12%
2020/07/10	20	88.20	1	89.30	88.00	19	833	2.28%
2020/07/08	6	89.10	0	0.00	89.60	6	812	0.74%
2020/07/07	15	89.57	0	0.00	89.30	15	804	1.86%
2020/06/22	2	86.50	2	87.10	87.10	0	773	0.00%
2020/06/17	12	87.40	0	0.00	87.30	12	725	1.65%
2020/06/15	10	88.00	0	0.00	87.60	10	710	1.41%
2020/06/03	0	0.00	21	87.04	88.30	-21	632	-3.32%
2020/05/18	0	0.00	11	82.33	82.40	-11	621	-1.77%
2020/05/14	0	0.00	1	81.90	82.00	-1	623	-0.16%
2020/05/13	1	81.60	0	0.00	81.90	1	621	0.16%
2020/05/12	12	81.85	0	0.00	82.10	12	624	1.92%
2020/05/07	0	0.00	7	82.37	82.40	-7	620	-1.13%
2020/04/30	20	81.80	1	82.10	82.40	19	625	3.04%
2020/04/28	0	0.00	1	80.20	80.60	-1	632	-0.16%
2020/04/24	10	78.70	0	0.00	78.80	10	668	1.50%
2020/04/23	1	79.00	0	0.00	78.70	1	673	0.15%
2020/04/21	1	78.60	0	0.00	78.70	1	688	0.15%
2020/04/17	1	78.30	1	78.00	78.20	0	678	0.00%
2020/04/16	20	77.40	0	0.00	77.80	20	673	2.97%
2020/04/07	0	0.00	1	73.00	72.90	-1	689	-0.15%
2020/04/01	1	73.70	0	0.00	73.10	1	687	0.15%
2020/03/23	1	66.00	53	66.04	65.70	-52	658	-7.90%
2020/03/13	4	70.20	0	0.00	73.50	4	635	0.63%
2020/03/12	3	77.50	0	0.00	75.90	3	624	0.48%
2020/02/26	0	0.00	1	82.50	82.70	-1	577	-0.17%
2020/02/19	0.1	82.50	0	0.00	83.00	0.1	576	0.01%
2020/02/17	2	82.10	0	0.00	82.30	2	580	0.34%
2020/02/07	0	0.00	1	82.50	82.50	-1	596	-0.17%
2020/02/05	50	82.20	0	0.00	82.10	50	593	8.43%
2020/02/03	30	82.50	0	0.00	82.80	30	586	5.12%
2020/01/31	0	0.00	5	84.20	84.00	-5	577	-0.87%
2020/01/30	30	82.60	1	82.50	82.10	29	561	5.16%
2020/01/16	0	0.00	1	84.70	84.90	-1	507	-0.20%
2020/01/14	1	83.00	0	0.00	82.90	1	491	0.20%
2020/01/09	0	0.00	9	82.09	82.00	-9	504	-1.78%
2020/01/08	4	81.80	0	0.00	81.70	4	503	0.79%
2020/01/03	0	0.00	1	82.30	82.60	-1	507	-0.20%
2020/01/02	1	82.30	0	0.00	82.30	1	502	0.20%
2019/12/31	1	81.60	0	0.00	81.30	1	495	0.20%
2019/12/13	1	81.40	0	0.00	81.30	1	448	0.22%
2019/11/26	0	0.00	15	82.70	82.20	-15	443	-3.38%
2019/11/21	0	0.00	1	83.40	83.20	-1	491	-0.20%
2019/11/20	0	0.00	2	83.00	83.60	-2	494	-0.40%
2019/11/19	5	82.50	0	0.00	82.50	5	493	1.01%
2019/11/07	0	0.00	1	82.50	82.00	-1	509	-0.20%
2019/11/06	1	81.80	0	0.00	82.00	1	502	0.20%
2019/11/01	0	0.00	7	81.89	81.60	-7	497	-1.41%
2019/10/21	12	81.92	1	82.70	81.70	11	544	2.02%
2019/10/18	1	81.10	0	0.00	82.30	1	539	0.19%
2019/10/17	0	0.00	138	81.69	82.10	-138	528	-26.12%	大賣/鉅額交易
2019/10/16	0	0.00	2	80.70	81.00	-2	518	-0.39%
2019/09/24	2	79.95	0	0.00	79.60	2	566	0.35%
2019/09/19	0	0.00	0	80.00	79.90	0	579	0.00%
2019/09/18	1	79.10	0	0.00	79.80	1	579	0.17%
2019/09/02	118	80.76	0	0.00	80.60	118	625	18.87%	大買/鉅額交易
2019/08/29	11	79.05	0	0.00	79.00	11	636	1.73%
2019/08/28	12	80.26	0	0.00	79.90	12	663	1.81%
2019/08/27	3	80.57	0	0.00	80.50	3	692	0.43%
2019/08/26	5	88.40	1	87.70	88.40	4	698	0.57%
2019/08/21	0	0.00	10	88.60	88.80	-10	768	-1.30%
2019/08/15	2	88.20	0	0.00	87.50	2	797	0.25%
2019/08/08	0	0.00	1	88.80	88.70	-1	799	-0.13%
2019/08/05	1	87.50	0	0.00	87.50	1	788	0.13%
2019/07/29	2	89.00	28	89.40	89.50	-26	792	-3.28%
2019/07/26	3	89.30	1	88.60	89.30	2	783	0.26%
2019/07/25	28	87.99	0	0.00	88.00	28	778	3.60%
2019/07/24	1	87.80	0	0.00	87.70	1	775	0.13%
2019/07/23	0	0.00	0.4	88.30	87.90	-0.4	771	-0.05%
2019/07/15	0	0.00	1	88.60	88.60	-1	764	-0.13%
2019/07/11	1	89.70	0	0.00	89.60	1	781	0.13%
2019/07/04	0	0.00	1	90.10	89.80	-1	799	-0.13%
2019/06/19	0	0.00	1	88.70	88.70	-1	761	-0.13%
2019/06/03	0	0.00	1	91.00	91.00	-1	725	-0.14%
2019/05/31	1	90.50	0	0.00	90.50	1	695	0.14%
2019/05/30	1	89.60	0	0.00	90.40	1	668	0.15%
2019/05/29	0	0.00	2	90.55	90.50	-2	646	-0.31%
2019/05/28	1	89.60	0	0.00	88.60	1	607	0.16%
2019/05/27	1	89.20	0	0.00	89.60	1	560	0.18%
2019/04/29	0	0.00	1	87.20	87.00	-1	619	-0.16%
2019/04/18	3	86.10	0	0.00	85.20	3	603	0.50%
2019/04/08	4	89.10	0	0.00	89.00	4	581	0.69%
2019/01/22	0	0.00	60	82.48	83.80	-60	497	-12.06%
2018/12/26	0	0.00	3	78.00	77.10	-3	523	-0.57%
2018/10/26	1	68.70	1	68.40	69.00	0	949	0.00%
2018/10/24	1	70.00	0	0.00	70.00	1	943	0.11%
2018/10/23	10	71.50	0	0.00	70.00	10	942	1.06%
2018/10/12	1	73.70	0	0.00	74.20	1	985	0.10%
2018/09/21	1	76.00	0	0.00	76.60	1	1,051	0.10%
2018/09/07	1	78.00	0	0.00	78.00	1	1,070	0.09%
2018/08/23	1	83.40	0	0.00	86.00	1	1,253	0.08%
2018/08/20	60	86.50	0	0.00	86.00	60	1,264	4.74%
2018/08/16	1	85.60	0	0.00	85.30	1	1,274	0.08%
2018/08/15	2	87.50	0	0.00	87.30	2	1,264	0.16%
2018/08/14	1	91.60	0	0.00	91.20	1	1,245	0.08%
2018/08/13	0	0.00	1	91.30	91.60	-1	1,262	-0.08%
2018/07/27	0	0.00	2	93.00	92.50	-2	1,379	-0.14%
2018/07/16	0	0.00	0.4	92.10	92.00	-0.4	1,324	-0.03%
2018/07/10	1	92.80	0	0.00	93.40	1	1,282	0.08%
2018/06/28	0	0.00	2	94.00	93.90	-2	1,314	-0.15%
2018/06/19	0	0.00	1	95.50	95.00	-1	1,278	-0.08%
2018/05/24	0	0.00	1	91.10	91.20	-1	1,083	-0.09%
2018/05/22	2	89.95	67	89.86	90.20	-65	1,024	-6.34%
2018/05/21	2	89.30	0	0.00	89.30	2	998	0.20%
2018/05/16	20	89.45	47	88.87	89.10	-27	960	-2.81%
2018/05/15	50	88.00	0	0.00	88.00	50	944	5.29%
2018/04/23	1	86.40	0	0.00	86.00	1	1,100	0.09%
2018/04/03	0	0.00	2	86.70	86.80	-2	1,625	-0.12%
2018/04/02	0	0.00	44	86.82	87.30	-44	1,637	-2.69%
2018/03/30	3	84.80	0	0.00	85.10	3	1,627	0.18%
2018/03/29	2	84.55	0	0.00	84.50	2	1,618	0.12%
2018/03/28	0	0.00	1	84.00	83.70	-1	1,616	-0.06%
2018/03/27	0	0.00	1	83.40	83.40	-1	1,612	-0.06%
2018/03/23	43	81.63	0	0.00	82.10	43	1,603	2.68%
2018/02/07	11	82.29	0	0.00	81.70	11	1,411	0.78%
2018/02/05	2	84.10	0	0.00	84.30	2	1,373	0.15%
2018/02/01	2	87.45	0	0.00	87.00	2	1,389	0.14%
2018/01/30	2	88.70	0	0.00	86.90	2	1,405	0.14%
2018/01/29	26	89.78	0	0.00	90.00	26	1,418	1.83%
2018/01/17	0	0.00	1	90.00	90.00	-1	1,548	-0.06%
2018/01/16	0	0.00	1	89.90	89.00	-1	1,532	-0.07%
2018/01/12	0	0.00	1.1	88.92	88.10	-1.1	1,501	-0.07%
2018/01/10	10	87.75	12	87.44	87.30	-2	1,455	-0.14%
2018/01/08	1	86.80	0	0.00	86.50	1	1,401	0.07%
2018/01/05	0	0.00	5	82.50	82.50	-5	1,318	-0.38%
2018/01/03	7	81.61	0	0.00	81.80	7	1,238	0.57%
2018/01/02	0	0.00	2	78.50	79.00	-2	1,149	-0.17%