長虹 (5534)-永豐金-中壢券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
128.0
漲跌
▼1.5
漲幅
-1.16%
成交量
3,716張
產業
上市營建類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	126.83	3	128.00	128.00	0	2,177	0.00%
2024/04/29	0	0.00	2	129.00	129.50	-2	2,119	-0.09%
2024/04/26	5	126.70	9	124.67	127.50	-4	2,034	-0.20%
2024/04/25	8	123.75	3	125.83	123.00	5	1,903	0.26%
2024/04/24	4	124.88	4	126.00	125.00	0	1,795	0.00%
2024/04/23	1	127.50	2	127.00	126.00	-1	1,734	-0.06%
2024/04/22	8	125.31	7	127.29	124.50	1	1,647	0.06%
2024/04/19	2	119.50	6	120.33	123.00	-4	1,451	-0.28%
2024/04/18	2	119.00	0	0.00	119.00	2	1,236	0.16%
2024/04/17	0	0.00	2	105.50	108.50	-2	1,092	-0.18%
2024/04/16	0	0.00	0.3	101.50	100.50	-0.3	1,010	-0.03%
2024/04/15	3	104.17	0	100.00	104.00	3	935	0.32%
2024/04/11	2	98.10	2	97.10	98.80	0	815	0.00%
2024/04/09	0	0.00	1	93.90	94.20	-1	689	-0.15%
2024/04/08	1	91.60	0	0.00	92.60	1	657	0.15%
2024/04/03	1	88.60	0	0.00	89.90	1	626	0.16%
2024/04/01	0	0.00	1.2	89.28	89.70	-1.2	585	-0.20%
2024/03/28	5	88.00	14	87.96	87.80	-9	558	-1.61%
2024/03/27	0	0.00	8	87.80	87.90	-8	546	-1.46%
2024/03/22	0.2	84.86	0	0.00	85.10	0.2	509	0.04%
2024/03/13	0	0.00	17	83.16	83.50	-17	444	-3.83%
2024/03/07	0	0.00	4	79.33	79.40	-4	405	-0.99%
2024/03/05	2	78.70	0	0.00	79.00	2	399	0.50%
2024/03/04	0	0.00	3	79.27	78.50	-3	398	-0.75%
2024/03/01	1	78.50	0	0.00	78.70	1	392	0.25%
2024/02/29	3	78.00	0	0.00	78.10	3	389	0.77%
2024/02/27	0	0.00	1	77.10	77.40	-1	384	-0.26%
2024/02/16	1	76.10	0	0.00	76.30	1	394	0.25%
2024/01/31	0	0.00	1	76.10	75.90	-1	393	-0.25%
2024/01/23	1	75.60	0	0.00	75.60	1	394	0.25%
2024/01/12	0	0.00	1	77.70	77.50	-1	374	-0.27%
2024/01/11	1	77.80	0.1	77.40	77.80	0.9	372	0.25%
2024/01/02	0	0.00	3	78.40	78.50	-3	361	-0.83%
2023/12/22	2	77.20	0	0.00	77.80	2	364	0.55%
2023/12/20	3	77.90	0	0.00	77.50	3	361	0.83%
2023/12/06	2	77.60	0	0.00	76.90	2	317	0.63%
2023/12/04	1	74.90	0	0.00	75.50	1	303	0.33%
2023/12/01	1	74.90	0	0.00	75.20	1	300	0.33%
2023/11/29	11	75.28	0	0.00	75.10	11	298	3.69%
2023/11/24	0	0.00	1	74.90	75.20	-1	308	-0.32%
2023/11/15	11.1	73.63	0	0.00	73.90	11.1	388	2.86%
2023/11/13	1	73.20	0	0.00	73.50	1	411	0.24%
2023/11/09	2	73.75	0	0.00	73.70	2	418	0.48%
2023/11/08	1	73.80	0	0.00	74.00	1	427	0.23%
2023/10/31	2	72.30	0	0.00	72.20	2	447	0.45%
2023/10/30	5	72.30	0	0.00	72.30	5	452	1.11%
2023/10/20	6	72.43	0	0.00	72.50	6	457	1.31%
2023/10/03	0	0.00	5	75.00	74.80	-5	446	-1.12%
2023/09/22	5	73.00	0	0.00	73.20	5	457	1.09%
2023/09/15	2	74.40	0	0.00	74.40	2	465	0.43%
2023/09/14	5	73.80	0	0.00	74.60	5	461	1.08%
2023/09/13	0.1	73.60	0	0.00	73.70	0.1	458	0.01%
2023/09/07	5	72.80	0	0.00	72.90	5	461	1.09%
2023/09/04	1	73.70	0	0.00	73.60	1	463	0.22%
2023/09/01	1	72.90	0	0.00	73.10	1	460	0.22%
2023/08/28	11	72.21	0	0.00	71.80	11	452	2.43%
2023/08/22	1	76.40	0	0.00	76.60	1	390	0.26%
2023/08/17	2	77.05	0	0.00	77.00	2	363	0.55%
2023/08/14	1	78.50	0	0.00	78.50	1	331	0.30%
2023/08/11	5	79.60	0	0.00	80.10	5	324	1.54%
2023/08/09	3	80.43	0	0.00	80.50	3	334	0.90%
2023/08/08	1	80.30	0	0.00	80.50	1	342	0.29%
2023/08/07	4	80.50	0	0.00	80.40	4	338	1.18%
2023/08/02	1	80.50	0	0.00	79.90	1	334	0.30%
2023/08/01	1	79.60	0	0.00	79.70	1	336	0.30%
2023/07/14	1	79.40	0	0.00	79.30	1	336	0.30%
2023/07/11	0	0.00	1	79.50	79.60	-1	341	-0.29%
2023/06/29	1	80.20	0	0.00	80.10	1	345	0.29%
2023/06/19	2	80.60	0	0.00	80.70	2	369	0.54%
2023/06/16	0.5	81.30	0	0.00	81.00	0.5	372	0.13%
2023/06/07	1	81.10	0	0.00	81.50	1	442	0.23%
2023/06/05	1	81.40	0.1	81.50	81.00	1	436	0.22%
2023/06/02	0.5	80.60	4	80.80	80.80	-3.5	431	-0.81%
2023/05/31	3	79.20	0	0.00	79.30	3	420	0.71%
2023/05/29	0	0.00	2	79.70	79.60	-2	419	-0.48%
2023/05/25	1	79.00	0	0.00	79.10	1	415	0.24%
2023/05/17	0	0.00	1	79.50	79.80	-1	413	-0.24%
2023/05/08	2	80.90	0	0.00	81.10	2	379	0.53%
2023/04/21	1	78.50	0	0.00	79.10	1	377	0.26%
2023/04/20	1.2	79.18	0	0.00	79.30	1.2	375	0.32%
2023/04/06	0	0.00	1	79.30	79.10	-1	338	-0.30%
2023/03/31	0	0.00	2	78.60	78.40	-2	340	-0.59%
2023/03/20	0	0.00	0.1	75.80	75.80	-0.1	288	-0.02%
2023/03/17	5	76.16	0.2	75.38	74.70	4.8	282	1.69%
2023/03/08	0	0.00	10	76.90	76.90	-10	191	-5.22%
2023/03/02	10	77.00	0	0.00	77.00	10	188	5.32%
2023/02/03	1	73.40	0	0.00	74.00	1	180	0.55%
2023/02/01	1.1	73.85	0	0.00	73.80	1.1	174	0.66%
2023/01/30	0	0.00	3	74.43	74.40	-3	170	-1.76%
2023/01/17	0.1	73.30	0	0.00	73.50	0.1	165	0.04%
2022/11/16	1	71.10	0	0.00	71.10	1	207	0.48%
2022/11/04	3	70.50	0	0.00	70.70	3	237	1.26%
2022/10/18	0	0.00	4	71.60	71.90	-4	264	-1.51%
2022/10/13	0	0.00	26	71.12	71.50	-26	266	-9.77%
2022/10/07	0	0.00	3	71.90	71.90	-3	267	-1.12%
2022/10/05	0	0.00	10	72.44	72.50	-10	267	-3.74%
2022/10/03	0	0.00	7	72.40	72.50	-7	270	-2.59%
2022/09/29	0	0.00	10	72.35	72.50	-10	269	-3.70%
2022/09/28	0	0.00	20	71.80	71.70	-20	269	-7.43%
2022/09/08	0	0.00	6	75.30	75.80	-6	264	-2.27%
2022/09/06	0	0.00	10	74.70	74.70	-10	265	-3.76%
2022/08/29	0.1	75.00	0	0.00	73.80	0.1	262	0.03%
2022/08/26	3	74.50	0	0.00	75.20	3	255	1.17%
2022/07/11	0	0.00	3	72.40	72.00	-3	187	-1.60%
2022/07/01	0	0.00	1	72.90	72.50	-1	191	-0.52%
2022/06/20	1	72.00	0	0.00	71.30	1	191	0.52%
2022/06/15	0	0.00	30	75.47	75.10	-30	250	-11.97%
2022/06/13	1	75.00	0	0.00	75.50	1	254	0.39%
2022/06/10	0	0.00	5	75.80	76.00	-5	255	-1.96%
2022/06/08	0	0.00	5	75.90	76.10	-5	262	-1.90%
2022/06/07	0	0.00	5	75.80	75.80	-5	264	-1.89%
2022/06/02	0	0.00	15.1	75.70	75.80	-15.1	269	-5.60%
2022/06/01	0	0.00	10	75.50	75.60	-10	278	-3.59%
2022/05/31	1	74.90	0	0.00	75.50	1	277	0.36%
2022/05/30	0	0.00	10	75.10	75.10	-10	278	-3.59%
2022/05/27	0	0.00	8	74.60	74.60	-8	275	-2.90%
2022/05/26	0	0.00	8	74.75	74.50	-8	278	-2.88%
2022/05/24	0	0.00	6	74.52	74.20	-6	287	-2.09%
2022/05/20	0	0.00	8	74.25	74.40	-8	294	-2.72%
2022/04/08	0	0.00	2	73.90	74.00	-2	330	-0.60%
2022/04/01	1	73.00	0	0.00	73.00	1	335	0.30%
2022/03/30	1	73.30	0	0.00	73.80	1	337	0.30%
2022/03/25	3	73.17	0	0.00	73.40	3	339	0.88%
2022/03/22	3	73.17	0	0.00	73.50	3	351	0.85%
2022/03/21	9	72.80	0	0.00	73.20	9	364	2.47%
2022/03/16	10	74.00	0	0.00	73.20	10	313	3.19%
2022/03/14	1	74.10	0	0.00	73.90	1	312	0.32%
2022/03/11	2	75.00	0	0.00	74.90	2	306	0.65%
2022/03/08	1	74.60	0	0.00	74.50	1	304	0.33%
2022/02/25	3	76.17	0	0.00	76.50	3	305	0.98%
2022/02/24	4	76.18	0	0.00	76.60	4	303	1.32%
2022/02/23	3	76.50	0	0.00	76.20	3	297	1.01%
2022/02/22	0	0.00	13	75.63	76.00	-13	295	-4.40%
2022/02/21	0	0.00	23	76.02	76.00	-23	296	-7.74%
2022/02/15	2	74.60	0	0.00	74.90	2	293	0.68%
2022/02/11	5	75.24	0	0.00	74.70	5	290	1.72%
2022/02/10	3	75.00	3	75.50	75.90	0	287	0.00%
2022/02/09	10	75.00	0	0.00	75.30	10	286	3.49%
2022/02/08	10	75.40	0	0.00	75.20	10	283	3.52%
2022/02/07	20	74.30	0	0.00	75.00	20	279	7.15%
2022/01/26	1	73.90	0	0.00	74.10	1	272	0.37%
2022/01/14	2	72.60	0	0.00	72.80	2	274	0.73%
2022/01/13	3	72.80	0	0.00	73.00	3	301	0.99%
2022/01/11	3	72.20	0	0.00	72.40	3	318	0.94%
2022/01/10	5	72.30	0	0.00	72.90	5	320	1.56%
2022/01/07	1	72.30	0	0.00	72.50	1	322	0.31%
2022/01/06	3	72.40	0	0.00	72.20	3	324	0.93%
2022/01/04	4	72.30	0	0.00	72.50	4	332	1.20%
2022/01/03	4	72.60	0	0.00	72.20	4	336	1.19%
2021/12/30	0	0.00	2	72.80	73.00	-2	359	-0.56%
2021/12/27	0	0.00	1	72.30	72.40	-1	370	-0.27%
2021/12/15	5	71.20	0	0.00	71.60	5	384	1.30%
2021/12/03	5	73.10	0	0.00	73.30	5	351	1.42%
2021/12/01	10	72.90	0	0.00	73.50	10	352	2.83%
2021/11/26	20	73.55	0	0.00	73.60	20	349	5.73%
2021/11/25	9	73.90	0	0.00	73.90	9	346	2.60%
2021/11/22	6	74.20	0	0.00	74.20	6	342	1.75%
2021/11/17	5	74.40	0	0.00	74.30	5	335	1.49%
2021/11/16	5	74.50	0	0.00	74.60	5	333	1.50%
2021/11/15	6	74.30	0	0.00	74.40	6	333	1.80%
2021/11/11	9	74.80	1	74.90	75.00	8	331	2.41%
2021/11/08	6	73.70	0	0.00	74.00	6	328	1.82%
2021/11/03	14	73.57	0	0.00	73.70	14	326	4.29%
2021/11/01	10	73.90	0	0.00	73.70	10	326	3.06%
2021/10/29	9	73.40	0	0.00	73.80	9	324	2.77%
2021/10/28	21	73.50	0	0.00	73.60	21	320	6.54%
2021/10/14	3	73.40	0	0.00	73.50	3	276	1.08%
2021/10/13	1	73.50	0	0.00	73.70	1	276	0.36%
2021/10/08	6	74.30	0	0.00	74.20	6	268	2.23%
2021/10/07	1	74.50	0	0.00	74.50	1	268	0.37%
2021/09/29	1	80.00	0	0.00	79.90	1	229	0.44%
2021/09/28	0.1	80.50	0	0.00	80.60	0.1	226	0.02%
2021/08/20	1	78.10	0	0.00	78.20	1	294	0.34%
2021/07/15	1	79.30	0	0.00	79.40	1	397	0.25%
2021/07/07	1	79.10	0	0.00	79.00	1	415	0.24%
2021/06/28	1	79.50	0	0.00	79.30	1	436	0.23%
2021/06/21	1	77.80	0	0.00	77.80	1	462	0.22%
2021/06/08	1	77.80	0	0.00	77.10	1	514	0.19%
2021/06/07	1	78.30	0	0.00	77.70	1	515	0.19%
2021/05/18	1	77.70	0	0.00	79.70	1	566	0.18%
2021/05/12	1	78.20	0	0.00	78.10	1	548	0.18%
2021/05/11	1	80.90	0	0.00	80.50	1	529	0.19%
2021/05/10	1	81.50	0	0.00	81.50	1	520	0.19%
2021/03/24	0	0.00	2	83.70	83.60	-2	483	-0.41%
2021/03/22	1	84.00	0	0.00	84.50	1	481	0.21%
2021/03/18	0	0.00	1	85.50	85.40	-1	444	-0.23%
2021/03/12	1	83.10	0	0.00	84.10	1	451	0.22%
2021/03/11	0	0.00	2	84.00	83.70	-2	450	-0.44%
2021/01/20	1	79.50	0	80.00	79.10	1	378	0.25%
2020/12/28	0	0.00	12	80.40	80.40	-12	339	-3.54%
2020/12/25	0	0.00	25	80.58	80.70	-25	337	-7.42%
2020/12/24	0	0.00	3	80.30	80.80	-3	337	-0.89%
2020/12/15	1	80.00	1	80.80	80.20	0	388	0.00%
2020/12/11	1	80.60	0	0.00	80.20	1	395	0.25%
2020/12/04	1	81.70	0	0.00	82.00	1	388	0.26%
2020/11/27	2	83.00	0	0.00	83.10	2	417	0.48%
2020/11/25	5	82.10	0	0.00	82.00	5	448	1.12%
2020/11/24	2	81.50	0	0.00	81.80	2	497	0.40%
2020/11/19	0	0.00	3	81.20	81.40	-3	575	-0.52%
2020/11/12	19	81.12	0	0.00	80.50	19	655	2.90%
2020/11/11	14	81.11	0	0.00	81.40	14	660	2.12%
2020/11/09	1	79.90	0	0.00	79.80	1	664	0.15%
2020/11/03	0	0.00	1	79.90	79.60	-1	689	-0.15%
2020/09/09	3	81.30	0	0.00	81.70	3	950	0.32%
2020/09/04	2	81.80	0	0.00	81.90	2	985	0.20%
2020/09/01	5	83.60	0	0.00	84.30	5	1,021	0.49%
2020/08/20	0	0.00	4	89.53	89.60	-4	923	-0.43%
2020/07/22	0	0.00	1	89.90	90.00	-1	836	-0.12%
2020/07/06	0	0.00	7	89.60	89.80	-7	792	-0.88%
2020/06/30	1	86.50	0	0.00	86.80	1	763	0.13%
2020/06/29	1	86.20	0	0.00	86.30	1	771	0.13%
2020/06/24	0	0.00	5	86.80	86.80	-5	764	-0.65%
2020/06/22	3	86.90	0	0.00	87.10	3	773	0.39%
2020/06/12	2	86.90	0	0.00	88.80	2	708	0.28%
2020/06/11	0	0.00	8	88.80	88.80	-8	699	-1.14%
2020/06/08	0	0.00	3	89.40	89.70	-3	677	-0.44%
2020/06/04	0	0.00	1	88.50	88.70	-1	643	-0.16%
2020/06/03	0	0.00	1	88.00	88.30	-1	632	-0.16%
2020/06/01	0	0.00	7	84.53	84.80	-7	609	-1.15%
2020/05/29	8	83.60	0	0.00	83.60	8	612	1.31%
2020/05/26	0	0.00	1	83.80	83.50	-1	618	-0.16%
2020/05/21	0	0.00	1	82.40	82.30	-1	619	-0.16%
2020/05/14	0	0.00	4	82.05	82.00	-4	623	-0.64%
2020/05/11	1	82.20	1	82.20	82.10	0	622	0.00%
2020/05/08	1	82.20	0	0.00	82.10	1	619	0.16%
2020/05/07	1	82.00	4	82.30	82.40	-3	620	-0.48%
2020/05/04	2	80.90	0	0.00	81.30	2	624	0.32%
2020/04/30	5	82.10	0	0.00	82.40	5	625	0.80%
2020/04/27	0	0.00	3	80.07	79.80	-3	662	-0.45%
2020/04/24	2	78.75	0	0.00	78.80	2	668	0.30%
2020/04/23	5	78.90	0	0.00	78.70	5	673	0.74%
2020/04/22	1	78.60	0	0.00	78.50	1	685	0.15%
2020/04/21	4	78.70	0	0.00	78.70	4	688	0.58%
2020/03/19	1	65.00	0	0.00	61.70	1	666	0.15%
2020/03/12	0	0.00	1	77.30	75.90	-1	624	-0.16%
2020/03/11	1	79.00	0	0.00	78.20	1	609	0.16%
2020/03/10	1	78.20	0	0.00	78.70	1	605	0.17%
2020/02/04	0	0.00	1	82.80	82.80	-1	588	-0.17%
2020/02/03	1	82.60	0	0.00	82.80	1	586	0.17%
2020/01/16	1	84.60	0	0.00	84.90	1	507	0.20%
2020/01/06	1	82.00	0	0.00	82.20	1	503	0.20%
2019/12/20	1	82.00	0	0.00	80.60	1	476	0.21%
2019/12/09	2	81.10	0	0.00	81.20	2	455	0.44%
2019/11/08	0	0.00	2.5	82.22	82.30	-2.5	512	-0.49%
2019/11/06	0	0.00	3	82.80	82.00	-3	502	-0.60%
2019/11/04	0	0.00	5	82.20	82.00	-5	496	-1.01%
2019/10/22	0	0.00	5	82.20	82.00	-5	543	-0.92%
2019/10/08	1	80.20	0	0.00	80.00	1	516	0.19%
2019/08/28	5	80.10	0	0.00	79.90	5	663	0.75%
2019/08/27	10	81.70	0	0.00	80.50	10	692	1.44%
2019/08/26	0	0.00	21	88.57	88.40	-21	698	-3.01%
2019/08/16	1	87.60	0	0.00	87.80	1	794	0.13%
2019/08/06	1	86.00	0	0.00	86.60	1	794	0.13%
2019/07/23	0	0.00	1	87.90	87.90	-1	771	-0.13%
2019/07/16	1	88.30	0	0.00	88.10	1	775	0.13%
2019/06/26	0	0.00	1	89.90	90.00	-1	768	-0.13%
2019/06/25	1	89.10	0	0.00	89.10	1	762	0.13%
2019/06/20	0	0.00	1	89.00	89.10	-1	767	-0.13%
2019/06/19	0	0.00	2	88.55	88.70	-2	761	-0.26%
2019/06/13	3	87.73	0	0.00	87.60	3	761	0.39%
2019/06/12	1	88.20	0	0.00	88.90	1	759	0.13%
2019/06/10	0	0.00	1	90.00	89.90	-1	757	-0.13%
2019/06/06	1	89.00	0	0.00	89.50	1	766	0.13%
2019/05/27	0	0.00	1.1	90.24	89.60	-1.1	560	-0.19%
2019/05/21	0.2	86.00	0	0.00	85.80	0.2	548	0.03%
2019/05/10	0	0.00	1	85.60	85.60	-1	559	-0.18%
2019/05/09	1	86.90	0	0.00	86.80	1	563	0.18%
2019/05/07	1	86.40	0	0.00	86.90	1	557	0.18%
2019/04/29	0	0.00	20	87.52	87.00	-20	619	-3.23%
2019/04/26	0	0.00	1	87.50	87.20	-1	617	-0.16%
2019/04/23	5	85.22	0	0.00	85.10	5	608	0.82%
2019/04/17	2	86.95	0	0.00	86.70	2	596	0.34%
2019/04/16	0.2	87.80	0	0.00	87.70	0.2	589	0.04%
2019/04/15	0.2	87.50	0	0.00	86.60	0.2	583	0.03%
2019/03/26	0	0.00	1	89.50	90.00	-1	579	-0.17%
2019/03/25	0	0.00	1	89.10	89.00	-1	575	-0.17%
2019/03/18	20	88.20	0	0.00	88.00	20	560	3.57%
2019/03/15	0	0.00	5	87.00	87.80	-5	556	-0.90%
2019/03/12	1	86.00	0	0.00	86.00	1	537	0.19%
2019/02/27	1	86.90	0	0.00	86.90	1	536	0.19%
2019/02/13	1	84.10	0	0.00	84.30	1	532	0.19%
2019/02/12	2	84.50	0	0.00	84.50	2	524	0.38%
2019/01/29	1	84.20	0	0.00	84.80	1	507	0.20%
2019/01/25	5	84.00	2	84.60	84.80	3	511	0.59%
2019/01/23	5	84.28	0	0.00	84.20	5	508	0.98%
2019/01/22	6	82.87	1	82.40	83.80	5	497	1.00%
2019/01/08	1	78.20	0	0.00	78.10	1	496	0.20%
2018/10/25	0	0.00	1	69.80	68.70	-1	949	-0.11%
2018/10/24	0	0.00	1	70.30	70.00	-1	943	-0.11%
2018/10/22	0	0.00	1	72.40	72.00	-1	944	-0.11%
2018/10/19	1	71.80	0	0.00	71.80	1	961	0.10%
2018/10/12	1	74.00	0	0.00	74.20	1	985	0.10%
2018/10/05	0	0.00	1	75.90	75.90	-1	986	-0.10%
2018/09/06	1	79.80	0	0.00	79.60	1	1,077	0.09%
2018/08/16	4	85.60	0	0.00	85.30	4	1,274	0.31%
2018/07/24	0	0.00	1	90.60	90.90	-1	1,354	-0.07%
2018/07/06	0	0.00	4	92.40	92.00	-4	1,258	-0.32%
2018/06/13	1	95.50	0	0.00	95.50	1	1,264	0.08%
2018/06/12	1	96.90	0	0.00	97.70	1	1,308	0.08%
2018/05/28	0	0.00	1	90.40	90.20	-1	1,129	-0.09%
2018/05/25	1	91.40	0	0.00	91.00	1	1,111	0.09%
2018/05/22	0	0.00	5	90.00	90.20	-5	1,024	-0.49%
2018/05/16	1	88.60	0	0.00	89.10	1	960	0.10%
2018/04/24	0	0.00	2	85.30	85.70	-2	1,085	-0.18%
2018/04/23	0	0.00	1	86.30	86.00	-1	1,100	-0.09%
2018/04/17	0.2	84.30	0	0.00	84.30	0.2	1,222	0.02%
2018/03/14	1	84.80	0	0.00	84.70	1	1,518	0.07%
2018/03/12	1	83.40	0	0.00	83.50	1	1,472	0.07%
2018/02/06	0.7	80.80	0	0.00	80.80	0.7	1,400	0.05%
2018/01/30	0.2	86.90	0	0.00	86.90	0.2	1,405	0.01%
2018/01/29	0	0.00	0.3	89.80	90.00	-0.3	1,418	-0.02%
2018/01/16	0	0.00	0.1	88.80	89.00	-0.1	1,532	0.00%
2018/01/15	0	0.00	2	88.90	88.40	-2	1,485	-0.13%
2018/01/11	3	88.63	2	88.10	88.90	1	1,487	0.07%
2018/01/10	1	88.30	1	87.60	87.30	0	1,455	0.00%
2018/01/09	1	86.00	1	86.40	86.50	0	1,359	0.00%
2018/01/08	2	87.20	3	86.87	86.50	-1	1,401	-0.07%
2018/01/03	1	81.80	1	81.80	81.80	0	1,238	0.00%
2018/01/02	0	0.00	2	78.90	79.00	-2	1,149	-0.17%