長虹 (5534)-永豐金-信義券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
127.5
漲跌
▲4.5
漲幅
+3.66%
成交量
7,982張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	126.18	9	121.01	127.50	-4	2,034	-0.20%
2024/04/25	2	127.00	1	123.50	123.00	1	1,903	0.05%
2024/04/24	2	124.50	4	124.00	125.00	-2	1,795	-0.11%
2024/04/23	1	127.50	3	125.00	126.00	-2	1,734	-0.12%
2024/04/22	2.1	125.88	0	125.00	124.50	2	1,647	0.12%
2024/04/19	0	117.50	10	118.00	123.00	-10	1,451	-0.69%
2024/04/18	0	0.00	1	119.00	119.00	-1	1,236	-0.08%
2024/04/17	10	106.00	0	0.00	108.50	10	1,092	0.92%
2024/04/16	0	99.80	0	0.00	100.50	0	1,010	0.00%
2024/04/15	0	0.00	0.6	102.00	104.00	-0.6	935	-0.06%
2024/04/12	1	97.60	2	98.10	99.00	-1	859	-0.12%
2024/04/11	1.2	98.41	1	96.40	98.80	0.2	815	0.02%
2024/04/09	4	92.50	0	0.00	94.20	4	689	0.58%
2024/04/02	1	90.10	1	90.20	90.20	0	607	0.00%
2024/03/28	0	0.00	1	87.80	87.80	-1	558	-0.18%
2024/03/25	1	85.90	0	0.00	86.00	1	517	0.19%
2024/03/22	2	85.50	4	84.30	85.10	-2	509	-0.39%
2024/03/21	4	84.90	0	0.00	85.40	4	503	0.79%
2024/03/18	16	84.60	0	0.00	84.40	16	477	3.35%
2024/03/13	0	0.00	1	83.50	83.50	-1	444	-0.23%
2024/02/27	0	0.00	1	77.30	77.40	-1	384	-0.26%
2024/02/19	1	76.40	0	0.00	77.00	1	391	0.26%
2024/01/09	0	0.00	2	78.00	78.00	-2	374	-0.53%
2023/12/20	0.4	78.20	0	0.00	77.50	0.4	361	0.11%
2023/11/29	0	0.00	0.1	75.60	75.10	-0.1	298	-0.03%
2023/11/28	0	0.00	0.1	75.40	75.50	-0.1	303	-0.04%
2023/11/21	0.1	74.50	0	0.00	74.70	0.1	364	0.03%
2023/11/13	0	0.00	0.5	73.80	73.50	-0.5	411	-0.13%
2023/11/10	0	0.00	1	73.80	73.70	-1	414	-0.24%
2023/11/08	0.1	73.90	0	0.00	74.00	0.1	427	0.02%
2023/10/20	0	0.00	0	72.60	72.50	0	457	0.00%
2023/08/28	1	71.80	0	0.00	71.80	1	452	0.22%
2023/08/07	0	80.70	0.3	81.00	80.40	-0.3	338	-0.09%
2023/08/04	0	0.00	0.4	80.50	80.50	-0.4	334	-0.12%
2023/08/02	0	0.00	4	81.40	79.90	-4	334	-1.20%
2023/07/19	0.1	79.00	0	0.00	79.10	0.1	332	0.02%
2023/07/17	0.1	79.30	0	0.00	79.10	0.1	335	0.01%
2023/07/12	0.1	79.60	0	0.00	79.50	0.1	340	0.03%
2023/07/10	0.1	79.40	0	0.00	79.10	0.1	340	0.01%
2023/07/04	0.1	79.10	0	0.00	78.80	0.1	348	0.01%
2023/07/03	0.2	79.60	0	0.00	79.10	0.2	350	0.04%
2023/06/30	0.1	80.10	0	0.00	79.70	0.1	348	0.03%
2023/06/29	0.1	80.40	0	0.00	80.10	0.1	345	0.01%
2023/06/28	0.1	80.50	0	0.00	80.40	0.1	341	0.01%
2023/06/26	0.1	80.00	0	0.00	80.10	0.1	350	0.01%
2023/06/14	1	81.90	0	0.00	82.00	1	449	0.22%
2023/06/08	1	81.50	0	0.00	81.50	1	443	0.23%
2023/06/07	1	81.20	0	0.00	81.50	1	442	0.23%
2023/06/05	2	81.45	5	81.00	81.00	-3	436	-0.69%
2023/06/02	5.4	80.41	0	0.00	80.80	5.4	431	1.26%
2023/05/31	0.3	79.50	0	0.00	79.30	0.3	420	0.07%
2023/05/30	0.3	79.80	0	0.00	79.40	0.3	415	0.07%
2023/05/29	0.4	79.56	0	0.00	79.60	0.4	419	0.10%
2023/05/16	0.1	78.40	0	0.00	78.40	0.1	409	0.02%
2023/05/05	1	80.10	1	80.10	80.20	0	374	0.00%
2023/03/27	0	78.30	0	0.00	78.40	0	325	0.00%
2023/03/02	1	77.10	1	76.80	77.00	0	188	0.00%
2023/03/01	5	77.00	5	76.90	77.20	0	190	0.00%
2023/02/24	0	0.00	9	75.50	76.20	-9	184	-4.89%
2023/02/23	0	0.00	1	75.50	75.40	-1	180	-0.55%
2022/10/25	0.8	71.80	0	0.00	71.00	0.8	270	0.28%
2022/10/19	4	71.90	4	71.60	71.90	0	266	0.00%
2022/08/22	0	0.00	0	78.70	78.70	0	216	0.00%
2022/08/19	0	0.00	1	78.40	78.40	-1	211	-0.47%
2022/08/15	0	78.00	0	0.00	78.10	0	194	0.01%
2022/06/23	0	0.00	1	71.90	71.90	-1	190	-0.53%
2022/05/30	0	0.00	1	75.00	75.10	-1	278	-0.36%
2022/05/26	0	0.00	15	74.73	74.50	-15	278	-5.39%
2022/05/20	0	0.00	2	74.25	74.40	-2	294	-0.68%
2022/05/19	0	0.00	1	73.60	73.70	-1	297	-0.34%
2022/04/06	1	73.00	0	0.00	73.00	1	331	0.30%
2022/03/31	1	73.70	0	0.00	73.20	1	338	0.30%
2022/03/03	0	0.00	0	76.90	77.40	0	299	0.00%
2022/02/23	0	0.00	0.4	76.20	76.20	-0.4	297	-0.13%
2022/01/25	0	0.00	2	72.90	73.30	-2	268	-0.75%
2022/01/19	1	72.80	0	0.00	72.70	1	269	0.37%
2022/01/14	0	0.00	5	73.00	72.80	-5	274	-1.82%
2022/01/10	3	72.70	0	0.00	72.90	3	320	0.94%
2022/01/07	3	72.60	0	0.00	72.50	3	322	0.93%
2022/01/06	0	0.00	9	72.24	72.20	-9	324	-2.78%
2022/01/03	0	0.00	10	72.37	72.20	-10	336	-2.97%
2021/12/20	0.1	71.50	0	0.00	71.30	0.1	389	0.03%
2021/12/15	15	71.10	0	0.00	71.60	15	384	3.91%
2021/12/10	0	0.00	35	72.81	72.80	-35	363	-9.62%
2021/12/08	5	73.00	0	0.00	73.40	5	356	1.40%
2021/12/06	12	72.93	0	0.00	73.00	12	351	3.41%
2021/12/03	3	73.10	0	0.00	73.30	3	351	0.85%
2021/12/01	10	72.90	0	0.00	73.50	10	352	2.83%
2021/11/29	10	73.15	0	0.00	73.30	10	347	2.87%
2021/11/22	1	74.20	0	0.00	74.20	1	342	0.29%
2021/11/17	0	0.00	3	74.50	74.30	-3	335	-0.89%
2021/11/01	0.1	74.00	0	0.00	73.70	0.1	326	0.03%
2021/10/28	0.2	73.80	0	0.00	73.60	0.2	320	0.06%
2021/10/25	1	73.00	0	0.00	73.20	1	320	0.31%
2021/10/08	0	0.00	5	74.20	74.20	-5	268	-1.86%
2021/10/07	5	74.60	4	74.55	74.50	1	268	0.37%
2021/10/05	1	79.40	0	0.00	79.50	1	232	0.43%
2021/10/04	3	79.60	0	0.00	79.70	3	231	1.30%
2021/10/01	1	79.30	0	0.00	79.60	1	233	0.43%
2021/09/30	1	80.00	0	0.00	80.50	1	231	0.43%
2021/09/29	1	80.00	0	0.00	79.90	1	229	0.44%
2021/09/17	0	0.00	1	79.00	78.30	-1	210	-0.48%
2021/09/02	1	79.90	0	0.00	80.00	1	235	0.42%
2021/09/01	0	0.00	1	79.70	80.20	-1	249	-0.40%
2021/07/21	0	0.00	4	79.40	79.50	-4	375	-1.06%
2021/05/27	0	0.00	13	78.90	78.50	-13	530	-2.45%
2021/05/20	5	77.70	0	0.00	77.80	5	570	0.88%
2021/05/18	1	76.80	0	0.00	79.70	1	566	0.18%
2021/05/17	2	77.00	0	0.00	76.10	2	565	0.35%
2021/05/13	2	77.10	0	0.00	78.20	2	556	0.36%
2021/05/12	1	78.10	0	0.00	78.10	1	548	0.18%
2021/05/04	0	0.00	1	81.00	80.80	-1	513	-0.19%
2021/04/15	0.4	82.00	0	0.00	81.70	0.4	504	0.08%
2021/04/14	2	81.60	0	0.00	81.80	2	504	0.40%
2021/04/13	2	82.10	0	0.00	81.60	2	505	0.40%
2021/04/09	1	83.30	0	0.00	83.10	1	496	0.20%
2021/04/08	0	0.00	5	83.00	83.30	-5	504	-0.99%
2021/03/29	0	0.00	37	81.81	81.90	-37	498	-7.43%
2021/03/12	11	83.00	0	0.00	84.10	11	451	2.43%
2021/03/10	10	84.20	10	83.55	83.50	0	439	0.00%
2021/03/02	0	0.00	20	81.90	80.50	-20	419	-4.77%
2021/02/25	0	0.00	7	82.00	82.40	-7	410	-1.70%
2021/02/24	6	82.40	0	0.00	82.30	6	409	1.47%
2021/02/18	5	79.70	0	0.00	79.80	5	378	1.32%
2021/02/17	15	79.90	0	0.00	80.00	15	374	4.00%
2021/02/03	0	0.00	10	79.50	79.60	-10	386	-2.58%
2021/02/02	4	79.10	0	0.00	79.10	4	390	1.02%
2021/02/01	6	78.47	0	0.00	78.90	6	393	1.53%
2021/01/20	1	79.40	12	79.45	79.10	-11	378	-2.91%
2021/01/19	4	80.00	0	0.00	79.80	4	371	1.08%
2021/01/18	0	0.00	12	80.01	80.20	-12	362	-3.31%
2021/01/15	0	0.00	35	80.25	80.40	-35	367	-9.52%
2021/01/13	12	80.28	0	0.00	80.40	12	371	3.23%
2021/01/12	0	0.00	5	80.20	80.10	-5	368	-1.36%
2021/01/11	20	81.05	0	0.00	80.90	20	364	5.49%
2021/01/08	32	80.95	0	0.00	81.00	32	362	8.82%
2021/01/06	0	0.00	14	80.91	81.10	-14	357	-3.91%
2021/01/04	14	80.13	0	0.00	80.60	14	355	3.94%
2020/12/31	0	0.00	7	80.24	80.00	-7	352	-1.99%
2020/12/09	1	80.20	0	0.00	80.30	1	400	0.25%
2020/12/08	1	81.10	0	0.00	81.30	1	388	0.26%
2020/12/07	0	0.00	3	82.67	82.40	-3	384	-0.78%
2020/11/16	1	81.30	0	0.00	81.30	1	631	0.16%
2020/11/12	2	81.05	0	0.00	80.50	2	655	0.31%
2020/11/06	5	79.90	0	0.00	79.80	5	671	0.74%
2020/10/22	2	80.00	0	0.00	82.40	2	723	0.28%
2020/10/19	0	0.00	1	79.90	79.90	-1	755	-0.13%
2020/10/07	1	80.60	0	0.00	80.80	1	802	0.12%
2020/09/25	0	0.00	23	78.30	78.50	-23	877	-2.62%
2020/09/15	0	0.00	4	81.80	81.50	-4	872	-0.46%
2020/09/04	1	81.80	0	0.00	81.90	1	985	0.10%
2020/08/31	0	0.00	2	84.40	83.80	-2	1,022	-0.20%
2020/08/28	1	84.50	0	0.00	83.80	1	1,023	0.10%
2020/08/27	0	0.00	5	91.10	90.90	-5	992	-0.50%
2020/08/25	0	0.00	2	91.40	91.40	-2	950	-0.21%
2020/08/24	5	91.10	0	0.00	91.00	5	940	0.53%
2020/08/21	5	90.20	0	0.00	90.60	5	932	0.54%
2020/08/17	0	0.00	20	90.08	90.50	-20	888	-2.25%
2020/08/14	10	90.40	0	0.00	90.20	10	878	1.14%
2020/08/11	8	90.04	0	0.00	90.10	8	859	0.93%
2020/08/10	3	90.00	0	0.00	90.00	3	855	0.35%
2020/08/07	0	0.00	2	90.20	89.80	-2	856	-0.23%
2020/08/06	5	89.60	0	0.00	89.90	5	856	0.58%
2020/07/23	1	90.40	1	90.30	90.30	0	839	0.00%
2020/07/22	5	89.80	0	0.00	90.00	5	836	0.60%
2020/07/17	0	0.00	4	89.80	89.20	-4	823	-0.49%
2020/07/10	4	88.00	0	0.00	88.00	4	833	0.48%
2020/07/08	8	89.30	0	0.00	89.60	8	812	0.98%
2020/06/24	0	0.00	5	86.90	86.80	-5	764	-0.65%
2020/06/19	5	86.90	0	0.00	86.20	5	777	0.64%
2020/06/17	2	87.70	0	0.00	87.30	2	725	0.28%
2020/06/15	1	87.90	0	0.00	87.60	1	710	0.14%
2020/06/11	1	88.30	2	88.90	88.80	-1	699	-0.14%
2020/06/10	0	0.00	6	89.50	89.20	-6	684	-0.88%
2020/06/04	0	0.00	1	88.70	88.70	-1	643	-0.16%
2020/06/03	4	87.08	10	87.96	88.30	-6	632	-0.95%
2020/05/28	1	83.80	0	0.00	83.80	1	612	0.16%
2020/05/26	3	83.80	0	0.00	83.50	3	618	0.48%
2020/05/22	1	82.40	0	0.00	82.30	1	614	0.16%
2020/05/19	5	82.44	0	0.00	82.40	5	621	0.80%
2020/04/30	0	0.00	2	81.90	82.40	-2	625	-0.32%
2020/04/10	2	73.80	0	0.00	74.50	2	676	0.30%
2020/03/19	0	0.00	2	62.45	61.70	-2	666	-0.30%
2020/03/17	0	0.00	1.5	70.47	70.10	-1.5	647	-0.23%
2020/03/13	0	0.00	3	70.53	73.50	-3	635	-0.47%
2020/03/12	3	77.00	0	0.00	75.90	3	624	0.48%
2020/03/09	0	0.00	7	79.80	79.80	-7	601	-1.16%
2020/02/24	0	0.00	1	82.10	82.20	-1	573	-0.17%
2020/02/04	6	82.90	0	0.00	82.80	6	588	1.02%
2020/01/16	0	0.00	15	84.30	84.90	-15	507	-2.96%
2020/01/08	1	81.40	0	0.00	81.70	1	503	0.20%
2020/01/07	10	82.00	0	0.00	81.80	10	500	2.00%
2019/12/30	0	0.00	5	81.90	81.90	-5	487	-1.03%
2019/12/27	5	81.20	0	0.00	81.70	5	485	1.03%
2019/12/25	0	0.00	5	81.90	82.00	-5	479	-1.04%
2019/12/19	17	82.76	0	0.00	82.40	17	470	3.61%
2019/12/17	0	0.00	6	82.00	81.90	-6	462	-1.30%
2019/12/11	3	81.10	0	0.00	81.10	3	452	0.66%
2019/12/05	1	81.20	0	0.00	81.60	1	449	0.22%
2019/11/28	3	82.47	0	0.00	82.20	3	442	0.68%
2019/11/27	5	82.60	5	83.20	82.80	0	444	0.00%
2019/11/26	5	82.20	0	0.00	82.20	5	443	1.13%
2019/11/20	0	0.00	55	83.36	83.60	-55	494	-11.13%
2019/11/18	0	0.00	5	82.70	82.60	-5	498	-1.00%
2019/11/15	35	82.45	0	0.00	82.20	35	506	6.92%
2019/11/13	25	81.92	0	0.00	81.70	25	504	4.95%
2019/11/08	7	82.40	0	0.00	82.30	7	512	1.37%
2019/11/07	0	0.00	12	82.47	82.00	-12	509	-2.35%
2019/11/04	10	82.00	0	0.00	82.00	10	496	2.02%
2019/10/24	1	80.90	0	0.00	81.40	1	538	0.19%
2019/10/23	5	81.10	0	0.00	80.90	5	541	0.92%
2019/10/17	2	81.60	0	0.00	82.10	2	528	0.38%
2019/10/14	0	0.00	10	79.75	80.20	-10	524	-1.91%
2019/10/08	0.5	80.00	0	0.00	80.00	0.5	516	0.09%
2019/09/10	0	0.00	3	80.80	80.30	-3	584	-0.51%
2019/09/03	3	80.80	0	0.00	81.00	3	622	0.48%
2019/08/29	1	78.60	0	0.00	79.00	1	636	0.16%
2019/08/27	10	81.80	0	0.00	80.50	10	692	1.44%
2019/08/26	0	0.00	2	88.20	88.40	-2	698	-0.29%
2019/08/20	0	0.00	3	88.87	88.50	-3	805	-0.37%
2019/08/16	3	88.03	0	0.00	87.80	3	794	0.38%
2019/08/06	1	86.50	0	0.00	86.60	1	794	0.13%
2019/07/29	0	0.00	10	89.00	89.50	-10	792	-1.26%
2019/07/26	0	0.00	20	88.65	89.30	-20	783	-2.55%
2019/07/25	12	87.73	0	0.00	88.00	12	778	1.54%
2019/07/24	20	87.90	0	0.00	87.70	20	775	2.58%
2019/07/04	10	89.90	0	0.00	89.80	10	799	1.25%
2019/06/26	0	0.00	1	89.80	90.00	-1	768	-0.13%
2019/06/24	0	0.00	7	89.90	89.80	-7	760	-0.92%
2019/06/20	0	0.00	1	89.40	89.10	-1	767	-0.13%
2019/06/18	7	88.11	0	0.00	88.40	7	757	0.92%
2019/06/10	1	90.10	0	0.00	89.90	1	757	0.13%
2019/06/03	0	0.00	14	90.69	91.00	-14	725	-1.93%
2019/05/29	0	0.00	1	90.40	90.50	-1	646	-0.15%
2019/05/28	1	89.80	1	91.70	88.60	0	607	0.00%
2019/05/27	4	88.60	24	88.63	89.60	-20	560	-3.57%
2019/05/23	0	0.00	2	87.20	86.70	-2	521	-0.38%
2019/05/14	2	85.00	0	0.00	85.30	2	552	0.36%
2019/05/09	1	86.60	1	87.50	86.80	0	563	0.00%
2019/05/08	1	86.20	0	0.00	87.00	1	563	0.18%
2019/05/02	0	0.00	1	87.30	87.30	-1	576	-0.17%
2019/04/29	0	0.00	5	87.40	87.00	-5	619	-0.81%
2019/04/24	0	0.00	5	85.60	85.80	-5	609	-0.82%
2019/04/18	5	85.80	0	0.00	85.20	5	603	0.83%
2019/04/17	5	87.50	0	0.00	86.70	5	596	0.84%
2019/04/16	0	0.00	6	87.65	87.70	-6	589	-1.02%
2019/04/10	10	88.10	0	0.00	87.90	10	583	1.71%
2019/04/02	10	89.30	0	0.00	89.20	10	581	1.72%
2019/04/01	10	90.10	0	0.00	90.00	10	579	1.72%
2019/03/26	4	89.00	0	0.00	90.00	4	579	0.69%
2019/03/25	0	0.00	10	88.50	89.00	-10	575	-1.74%
2019/03/22	0	0.00	5	88.20	88.00	-5	559	-0.89%
2019/03/21	1	88.00	0	0.00	87.90	1	559	0.18%
2019/03/15	0	0.00	10	87.70	87.80	-10	556	-1.80%
2019/03/14	5	87.00	37	87.07	86.80	-32	539	-5.93%
2019/03/13	17	86.26	17	86.66	86.10	0	541	0.00%
2019/03/12	28	86.40	1	87.70	86.00	27	537	5.03%
2019/03/11	5	87.10	5	87.70	87.10	0	535	0.00%
2019/03/08	5	87.00	15	87.37	87.40	-10	538	-1.86%
2019/03/07	6	86.62	16	87.05	86.50	-10	539	-1.85%
2019/03/06	15	86.10	0	0.00	86.20	15	537	2.79%
2019/03/05	10	86.80	0	0.00	86.80	10	532	1.88%
2019/03/04	4	87.00	4	87.60	87.30	0	535	0.00%
2019/02/27	5	87.10	0	0.00	86.90	5	536	0.93%
2019/02/26	10	87.00	0	0.00	87.20	10	534	1.87%
2019/02/25	10	87.20	2	88.00	87.20	8	537	1.49%
2019/02/22	2	87.00	0	0.00	87.50	2	541	0.37%
2019/02/20	0	0.00	22	85.26	86.10	-22	516	-4.26%
2019/02/19	0	0.00	12	84.63	84.60	-12	512	-2.34%
2019/02/18	2	84.00	3	84.60	84.20	-1	521	-0.19%
2019/02/15	7	83.44	0	0.00	83.80	7	533	1.31%
2019/02/14	10	84.10	0	0.00	84.20	10	536	1.86%
2019/02/12	0	0.00	11	85.00	84.50	-11	524	-2.10%
2019/02/11	0	0.00	6	84.92	85.00	-6	523	-1.15%
2019/01/30	25	84.14	0	0.00	84.50	25	513	4.87%
2019/01/28	10	84.23	0	0.00	84.50	10	508	1.96%
2019/01/25	10	83.90	20	84.58	84.80	-10	511	-1.95%
2019/01/24	10	83.85	1	84.90	84.30	9	507	1.77%
2019/01/23	1	84.30	2	84.20	84.20	-1	508	-0.20%
2019/01/22	0	0.00	24	82.68	83.80	-24	497	-4.82%
2019/01/18	0	0.00	2	79.55	79.50	-2	461	-0.43%
2019/01/17	0	0.00	5	79.40	79.30	-5	468	-1.07%
2019/01/10	5	78.90	5	79.60	78.90	0	489	0.00%
2019/01/09	0	0.00	10	79.00	79.40	-10	498	-2.01%
2019/01/08	15	78.59	8	79.30	78.10	7	496	1.41%
2019/01/07	1	79.40	0	0.00	79.60	1	493	0.20%
2019/01/03	0	0.00	15	79.00	78.50	-15	517	-2.90%
2019/01/02	0	0.00	7	78.14	78.00	-7	516	-1.36%
2018/12/26	1	77.10	5	77.90	77.10	-4	523	-0.76%
2018/12/14	3	78.20	0	0.00	78.10	3	588	0.51%
2018/12/13	0	0.00	3	79.10	78.70	-3	590	-0.51%
2018/12/12	2	78.50	0	0.00	78.70	2	597	0.33%
2018/12/07	0	0.00	0.1	78.80	78.60	-0.1	605	-0.01%
2018/12/06	20	78.70	0	0.00	78.40	20	621	3.22%
2018/12/05	8	79.26	0	0.00	79.80	8	622	1.28%
2018/12/04	0	0.00	23	79.99	80.10	-23	634	-3.63%
2018/12/03	15	79.31	5	79.90	79.20	10	636	1.57%
2018/11/30	0	0.00	10	79.45	79.10	-10	644	-1.55%
2018/11/28	5	79.00	5	79.50	79.40	0	645	0.00%
2018/11/27	0	0.00	3.1	79.49	79.10	-3.1	646	-0.48%
2018/11/26	10	78.80	30	79.40	78.60	-20	656	-3.05%
2018/11/23	10	78.25	0	0.00	78.30	10	668	1.50%
2018/11/22	11	78.89	0	0.00	78.80	11	684	1.61%
2018/11/21	0	0.00	25	78.48	79.00	-25	691	-3.61%
2018/11/20	0	0.00	10	77.50	77.60	-10	697	-1.43%
2018/11/16	2	77.80	7	78.71	77.50	-5	766	-0.65%
2018/11/15	5	75.40	15	76.70	77.00	-10	781	-1.28%
2018/11/14	0	0.00	15	75.27	75.40	-15	788	-1.90%
2018/11/13	0	0.00	41	72.35	73.30	-41	795	-5.16%
2018/11/07	10	71.60	0	0.00	71.50	10	932	1.07%
2018/11/06	10	71.55	0	0.00	71.80	10	942	1.06%
2018/11/05	5	71.80	0	0.00	71.90	5	946	0.53%
2018/11/02	5	72.30	10	72.35	72.30	-5	948	-0.53%
2018/10/31	0	0.00	35	70.01	70.30	-35	949	-3.69%
2018/10/30	0	0.00	9	68.66	68.80	-9	945	-0.95%
2018/10/26	4	68.80	4	69.40	69.00	0	949	0.00%
2018/10/25	4	69.03	0	0.00	68.70	4	949	0.42%
2018/10/24	8	70.00	5	70.00	70.00	3	943	0.32%
2018/10/23	40	70.83	0	0.00	70.00	40	942	4.24%
2018/10/22	0	0.00	10	72.45	72.00	-10	944	-1.06%
2018/10/19	30	71.97	1	71.60	71.80	29	961	3.02%
2018/10/17	0	0.00	2	74.20	73.10	-2	979	-0.20%
2018/10/16	0	0.00	4	73.83	73.90	-4	981	-0.41%
2018/10/12	6	73.90	0	0.00	74.20	6	985	0.61%
2018/10/11	5	74.80	1	75.10	73.90	4	991	0.40%
2018/10/09	2	76.00	1	77.30	76.00	1	971	0.10%
2018/10/08	7	76.23	26	76.96	76.80	-19	980	-1.94%
2018/10/05	5	75.30	1	76.20	75.90	4	986	0.41%
2018/10/04	5	76.70	0	0.00	76.60	5	993	0.50%
2018/10/03	10	77.35	0	0.00	77.50	10	1,007	0.99%
2018/10/02	0	0.00	5	77.90	77.70	-5	1,026	-0.49%
2018/10/01	0	0.00	5	77.90	77.60	-5	1,044	-0.48%
2018/09/28	7	76.29	16	77.56	77.70	-9	1,058	-0.85%
2018/09/27	0	0.00	15	76.83	77.00	-15	1,052	-1.43%
2018/09/26	26	76.62	10	77.95	76.40	16	1,041	1.54%
2018/09/25	0	0.00	21	77.35	77.10	-21	1,051	-2.00%
2018/09/21	9	76.53	7	76.60	76.60	2	1,051	0.19%
2018/09/20	5	76.20	0	0.00	76.20	5	1,038	0.48%
2018/09/18	10	76.18	1	76.00	76.00	9	1,039	0.87%
2018/09/17	1	77.50	0	0.00	77.20	1	1,046	0.10%
2018/09/10	29	77.14	25	77.50	77.00	4	1,072	0.37%
2018/09/07	25	78.30	2	78.05	78.00	23	1,070	2.15%
2018/09/06	10	79.75	1	80.00	79.60	9	1,077	0.84%
2018/09/05	13	80.20	18	80.20	80.20	-5	1,081	-0.46%
2018/08/31	9	80.22	9	80.79	81.40	0	1,118	0.00%
2018/08/30	20	81.40	0	0.00	80.90	20	1,150	1.74%
2018/08/29	25	83.10	0	0.00	82.50	25	1,186	2.11%
2018/08/28	1	84.00	15	83.93	83.70	-14	1,200	-1.17%
2018/08/27	14	81.66	24	82.48	82.80	-10	1,210	-0.83%
2018/08/23	7	84.40	6	85.00	86.00	1	1,253	0.08%
2018/08/22	5	84.20	0	0.00	84.70	5	1,243	0.40%
2018/08/20	0	0.00	5	86.20	86.00	-5	1,264	-0.40%
2018/08/17	13	86.22	13	87.18	85.50	0	1,276	0.00%
2018/08/16	5	85.30	0	0.00	85.30	5	1,274	0.39%
2018/08/15	58	88.59	0	0.00	87.30	58	1,264	4.59%
2018/08/13	6	93.00	0	0.00	91.60	6	1,262	0.48%
2018/08/10	0	0.00	7	93.70	93.70	-7	1,273	-0.55%
2018/08/08	0	0.00	5	93.10	92.90	-5	1,318	-0.38%
2018/08/02	0	0.00	5	93.80	93.40	-5	1,378	-0.36%
2018/08/01	20	93.30	0	0.00	93.00	20	1,378	1.45%
2018/07/25	0	0.00	40	91.88	92.00	-40	1,363	-2.93%
2018/07/24	10	90.10	10	90.70	90.90	0	1,354	0.00%
2018/07/23	0	0.00	10	91.10	90.90	-10	1,343	-0.74%
2018/07/20	20	91.05	10	91.90	90.50	10	1,341	0.75%
2018/07/19	0	0.00	10	91.80	91.50	-10	1,334	-0.75%
2018/07/18	45	91.08	0	0.00	91.00	45	1,334	3.37%
2018/07/16	22	92.44	0	0.00	92.00	22	1,324	1.66%
2018/07/06	2	91.90	8	92.30	92.00	-6	1,258	-0.48%
2018/06/28	2	93.60	0	0.00	93.90	2	1,314	0.15%
2018/06/26	0	0.00	10	93.68	94.00	-10	1,312	-0.76%
2018/06/25	11	93.50	0	0.00	93.70	11	1,300	0.85%
2018/06/13	1	95.50	0	0.00	95.50	1	1,264	0.08%
2018/06/12	0	0.00	1	95.80	97.70	-1	1,308	-0.08%
2018/06/08	0	0.00	6	94.40	94.40	-6	1,302	-0.46%
2018/06/07	2	95.85	5	97.40	95.60	-3	1,320	-0.23%
2018/06/06	1	96.50	0	0.00	98.80	1	1,297	0.08%
2018/06/05	0	0.00	20	93.85	94.30	-20	1,252	-1.60%
2018/06/04	20	93.20	0	0.00	92.90	20	1,242	1.61%
2018/06/01	1	95.00	0	0.00	93.00	1	1,248	0.08%
2018/05/28	0	0.00	10	90.80	90.20	-10	1,129	-0.89%
2018/05/25	10	91.40	0	0.00	91.00	10	1,111	0.90%
2018/05/24	0	0.00	30	90.10	91.20	-30	1,083	-2.77%
2018/05/23	6	90.57	6	90.68	90.50	0	1,059	0.00%
2018/05/22	0	0.00	25	90.02	90.20	-25	1,024	-2.44%
2018/05/21	0	0.00	15	89.50	89.30	-15	998	-1.50%
2018/05/18	15	88.63	20	89.30	88.90	-5	991	-0.50%
2018/05/17	35	88.80	15	89.90	88.50	20	981	2.04%
2018/05/16	22	88.40	61	88.68	89.10	-39	960	-4.06%
2018/05/15	0	0.00	23	88.37	88.00	-23	944	-2.43%
2018/05/14	0	0.00	24	86.86	87.00	-24	921	-2.60%
2018/05/11	0	0.00	2	86.40	86.00	-2	928	-0.22%
2018/05/10	0	0.00	2	86.30	85.80	-2	936	-0.21%
2018/05/07	0	0.00	13	85.99	85.90	-13	965	-1.35%
2018/05/03	0	0.00	42	86.28	86.30	-42	997	-4.21%
2018/05/02	0	0.00	2	86.50	85.90	-2	1,006	-0.20%
2018/04/30	0	0.00	2	86.20	86.30	-2	1,008	-0.20%
2018/04/26	0	0.00	2	86.30	85.80	-2	1,022	-0.20%
2018/04/24	10	85.80	12	86.75	85.70	-2	1,085	-0.18%
2018/04/20	0	0.00	1	85.80	85.80	-1	1,148	-0.09%
2018/04/19	0	0.00	15	85.77	85.70	-15	1,160	-1.29%
2018/04/18	0	0.00	1	85.10	84.80	-1	1,179	-0.08%
2018/04/17	15	84.70	1	84.90	84.30	14	1,222	1.15%
2018/04/16	0	0.00	1	85.90	85.40	-1	1,321	-0.08%
2018/04/12	7	85.20	14	85.80	86.00	-7	1,454	-0.48%
2018/04/11	114	86.26	47	87.13	85.90	67	1,481	4.52%	大買/
2018/04/10	10	86.00	0	0.00	86.40	10	1,510	0.66%
2018/04/03	15	86.07	18	86.89	86.80	-3	1,625	-0.18%
2018/04/02	7	86.64	22	87.00	87.30	-15	1,637	-0.92%
2018/03/31	4	85.60	37	85.50	85.70	-33	1,625	-2.03%
2018/03/30	15	85.00	0	0.00	85.10	15	1,627	0.92%
2018/03/29	0	0.00	5	84.60	84.50	-5	1,618	-0.31%
2018/03/28	0	0.00	12	83.90	83.70	-12	1,616	-0.74%
2018/03/27	10	83.00	18	83.27	83.40	-8	1,612	-0.50%
2018/03/26	2	82.20	0	0.00	82.10	2	1,607	0.12%
2018/03/23	15	81.89	4	82.65	82.10	11	1,603	0.69%
2018/03/21	4	84.00	0	0.00	83.40	4	1,589	0.25%
2018/03/20	10	83.80	0	0.00	84.00	10	1,593	0.63%
2018/03/19	40	85.40	0	0.00	84.70	40	1,588	2.52%
2018/03/16	10	83.80	28	86.80	86.80	-18	1,573	-1.14%
2018/03/14	10	84.80	30	85.00	84.70	-20	1,518	-1.32%
2018/03/13	2	83.60	5	84.20	84.00	-3	1,500	-0.20%
2018/03/12	0	0.00	10	83.60	83.50	-10	1,472	-0.68%
2018/03/09	10	82.75	10	83.35	83.40	0	1,455	0.00%
2018/03/08	34	83.00	7	82.93	82.50	27	1,453	1.86%
2018/03/07	10	82.70	50	82.30	83.70	-40	1,437	-2.78%
2018/03/06	23	80.56	0	0.00	80.70	23	1,413	1.63%
2018/03/05	41	81.75	0	0.00	80.70	41	1,418	2.89%
2018/03/02	3	82.40	0	0.00	82.80	3	1,405	0.21%
2018/02/26	0	0.00	10	82.85	82.90	-10	1,398	-0.72%
2018/02/22	3	82.30	5	82.80	82.30	-2	1,398	-0.14%
2018/02/21	6	82.25	48	82.51	82.60	-42	1,400	-3.00%
2018/02/12	31	80.88	0	0.00	81.30	31	1,402	2.21%
2018/02/09	10	80.55	15	81.60	82.50	-5	1,414	-0.35%
2018/02/08	8	81.43	15	82.30	82.40	-7	1,412	-0.50%
2018/02/07	29	81.64	9	82.52	81.70	20	1,411	1.42%
2018/02/06	41	81.18	0	0.00	80.80	41	1,400	2.93%
2018/02/05	28	83.98	12	84.10	84.30	16	1,373	1.16%
2018/02/02	6	85.93	7	86.70	86.00	-1	1,371	-0.07%
2018/02/01	25	87.34	0	0.00	87.00	25	1,389	1.80%
2018/01/31	22	85.68	25	86.74	87.80	-3	1,401	-0.21%
2018/01/30	51	88.16	1	88.60	86.90	50	1,405	3.56%
2018/01/29	6	88.38	25	89.66	90.00	-19	1,418	-1.34%
2018/01/26	2	86.30	25	88.06	88.50	-23	1,413	-1.63%
2018/01/25	16	87.04	0	0.00	86.90	16	1,551	1.03%
2018/01/24	10	87.75	5	88.40	87.80	5	1,549	0.32%
2018/01/23	0	0.00	15	87.90	88.50	-15	1,592	-0.94%
2018/01/22	21	87.14	21	87.72	87.50	0	1,591	0.00%
2018/01/19	15	86.15	0	0.00	86.10	15	1,600	0.94%
2018/01/18	35	88.71	0	0.00	87.60	35	1,571	2.23%
2018/01/17	15	89.30	35	89.77	90.00	-20	1,548	-1.29%
2018/01/16	21	89.17	28	89.57	89.00	-7	1,532	-0.46%
2018/01/15	10	88.70	18	89.17	88.40	-8	1,485	-0.54%
2018/01/12	25	88.77	0	0.00	88.10	25	1,501	1.67%
2018/01/11	23	86.90	20	87.90	88.90	3	1,487	0.20%
2018/01/10	16	87.75	4	88.30	87.30	12	1,455	0.82%
2018/01/08	0	0.00	29	84.49	86.50	-29	1,401	-2.07%
2018/01/04	20	82.60	0	0.00	82.40	20	1,293	1.55%
2018/01/03	19	80.51	0	0.00	81.80	19	1,238	1.53%
2018/01/02	0	0.00	43	78.08	79.00	-43	1,149	-3.74%