長虹 (5534)-永豐金-中盛券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
128.0
漲跌
▼1.5
漲幅
-1.16%
成交量
3,716張
產業
上市營建類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/27	5	72.80	0	0.00	72.80	5	450	1.11%
2023/10/26	1	73.00	1	72.90	72.80	0	453	0.00%
2023/10/25	1	73.50	2	73.30	73.30	-1	453	-0.22%
2023/10/24	0	0.00	0.1	73.00	73.20	-0.1	455	-0.02%
2023/10/19	0	73.30	0	0.00	73.00	0	457	0.01%
2023/10/18	1	72.80	0	0.00	72.80	1	457	0.22%
2023/10/17	5	74.00	0	0.00	74.10	5	448	1.11%
2023/10/11	2	74.20	0	0.00	74.30	2	451	0.44%
2023/10/05	0	0.00	1	73.90	74.00	-1	448	-0.22%
2023/10/04	4	73.80	0	0.00	73.90	4	449	0.89%
2023/10/02	1	74.20	0	0.00	74.40	1	442	0.23%
2023/09/28	2	73.90	0	0.00	74.10	2	445	0.45%
2023/09/25	0	0.00	0.1	74.00	73.40	-0.1	454	-0.03%
2023/09/22	0	0.00	0.4	73.50	73.20	-0.4	457	-0.08%
2023/09/21	1	72.80	0.5	73.50	73.20	0.5	463	0.11%
2023/09/20	2	73.80	0	0.00	73.80	2	460	0.43%
2023/09/18	0	0.00	0	74.60	74.10	0	460	0.00%
2023/09/12	1	73.10	0	0.00	73.40	1	458	0.22%
2023/09/06	1	73.50	0	0.00	73.40	1	462	0.22%
2023/09/04	3	73.17	0	0.00	73.60	3	463	0.65%
2023/09/01	1	72.70	0	0.00	73.10	1	460	0.22%
2023/08/30	1	71.80	0.5	71.90	71.80	0.5	453	0.11%
2023/08/29	1.5	71.47	0	0.00	71.50	1.5	463	0.32%
2023/08/28	0.2	72.01	0	0.00	71.80	0.2	452	0.05%
2023/08/24	0.1	76.70	0	0.00	77.60	0.1	403	0.02%
2023/08/21	1	76.70	0	0.00	77.10	1	381	0.26%
2023/08/17	2	77.05	0	0.00	77.00	2	363	0.55%
2023/08/15	0	0.00	1	78.80	78.50	-1	334	-0.30%
2023/08/11	1	80.20	0	0.00	80.10	1	324	0.31%
2023/08/04	1	80.60	1	80.50	80.50	0	334	0.00%
2023/08/02	0	0.00	1	80.50	79.90	-1	334	-0.30%
2023/08/01	0	80.00	1	79.80	79.70	-1	336	-0.29%
2023/07/26	1	79.80	1	79.60	79.70	0	335	0.01%
2023/07/25	0	0.00	1	79.50	79.40	-1	336	-0.30%
2023/07/24	0	0.00	2	79.45	79.20	-2	334	-0.60%
2023/07/14	0	0.00	2	79.44	79.30	-2	336	-0.59%
2023/07/07	2	79.15	0	0.00	79.30	2	343	0.58%
2023/07/04	2	78.70	1	79.10	78.80	1	348	0.29%
2023/07/03	0	79.50	0	0.00	79.10	0	350	0.00%
2023/06/30	1	79.80	0	0.00	79.70	1	348	0.29%
2023/06/29	0.1	80.00	0	0.00	80.10	0.1	345	0.03%
2023/06/21	1	80.10	0	0.00	79.90	1	354	0.28%
2023/06/15	0	0.00	0.1	82.00	81.80	-0.1	374	-0.02%
2023/06/12	1	82.10	0	0.00	82.20	1	450	0.22%
2023/06/07	0	0.00	0.2	81.60	81.50	-0.2	442	-0.03%
2023/06/02	1	80.50	0	81.00	80.80	1	431	0.23%
2023/05/31	0	0.00	1	79.20	79.30	-1	420	-0.24%
2023/05/23	0	0.00	0.1	80.00	79.90	-0.1	413	-0.02%
2023/05/17	1	79.40	0	0.00	79.80	1	413	0.24%
2023/05/16	0.1	78.50	0	0.00	78.40	0.1	409	0.02%
2023/05/15	1	78.20	0	0.00	78.00	1	398	0.25%
2023/05/12	1	80.10	0	0.00	79.00	1	388	0.26%
2023/05/11	1	80.60	0	0.00	80.50	1	378	0.26%
2023/05/09	1	81.20	0	0.00	80.80	1	378	0.26%
2023/05/08	0	0.00	0.3	81.10	81.10	-0.3	379	-0.08%
2023/05/05	0.1	80.20	1	80.20	80.20	-0.9	374	-0.24%
2023/05/04	0	0.00	2	79.85	79.90	-2	375	-0.53%
2023/05/03	1	79.80	0	0.00	79.80	1	378	0.26%
2023/04/21	1	79.10	0	0.00	79.10	1	377	0.26%
2023/04/19	0	0.00	1	80.20	79.80	-1	373	-0.27%
2023/04/17	0	0.00	1	79.70	79.60	-1	363	-0.27%
2023/04/13	0.6	80.30	0	0.00	80.20	0.6	355	0.17%
2023/03/29	1	77.20	0	0.00	77.20	1	331	0.30%
2023/03/23	2	78.70	0	0.00	78.30	2	316	0.63%
2023/03/17	4	74.78	1	74.80	74.70	3	282	1.06%
2023/03/15	1	77.50	0	0.00	77.50	1	199	0.50%
2023/03/13	1	75.50	0	0.00	75.60	1	194	0.51%
2023/03/03	0	0.00	1	77.20	77.30	-1	188	-0.53%
2023/03/01	1	76.10	1	76.01	77.20	0	190	-0.01%
2023/02/24	0	0.00	1	75.40	76.20	-1	184	-0.54%
2023/02/20	0.1	74.70	0	0.00	75.00	0.1	184	0.04%
2023/02/16	1	74.90	0	0.00	74.80	1	189	0.53%
2023/02/14	1	74.70	0	0.00	74.80	1	188	0.53%
2023/02/13	1	74.60	0	0.00	74.70	1	189	0.53%
2023/02/01	1	74.30	0	0.00	73.80	1	174	0.57%
2023/01/30	0	0.00	1	74.50	74.40	-1	170	-0.59%
2023/01/17	0	0.00	1	73.50	73.50	-1	165	-0.61%
2023/01/12	0	0.00	1	73.50	73.50	-1	164	-0.61%
2022/12/27	1	72.70	0	0.00	72.70	1	154	0.65%
2022/12/22	1	72.00	1	71.70	72.00	0	142	0.00%
2022/12/16	0	0.00	1	71.50	71.50	-1	154	-0.65%
2022/12/13	0	0.00	6	71.20	71.20	-6	158	-3.80%
2022/11/23	1	71.80	0	0.00	71.60	1	162	0.61%
2022/11/11	1	71.10	0	0.00	71.10	1	213	0.47%
2022/11/08	1	70.90	0	0.00	71.00	1	220	0.45%
2022/10/07	0	0.00	0.1	72.10	71.90	-0.1	267	-0.04%
2022/09/21	1	74.40	0	0.00	74.00	1	253	0.39%
2022/09/14	0.2	75.00	0	0.00	74.70	0.2	257	0.08%
2022/09/12	1	75.70	0.2	75.90	75.80	0.9	260	0.33%
2022/09/02	0	0.00	1	75.10	74.90	-1	266	-0.38%
2022/09/01	1	73.51	0	0.00	73.50	1	264	0.39%
2022/08/31	0	0.00	1	74.50	74.20	-1	261	-0.38%
2022/08/29	1	73.80	0	0.00	73.80	1	262	0.38%
2022/08/26	0	75.40	4	75.20	75.20	-4	255	-1.56%
2022/08/23	0	78.70	1	78.50	78.50	-1	219	-0.45%
2022/08/19	1.1	78.21	0	0.00	78.40	1.1	211	0.50%
2022/08/18	0.2	77.90	0.3	78.40	78.60	-0.1	210	-0.03%
2022/08/16	0.1	78.10	0	0.00	78.10	0.1	196	0.04%
2022/08/10	0	0.00	1	75.30	76.90	-1	179	-0.56%
2022/08/08	0	73.40	0	0.00	73.70	0	164	0.01%
2022/08/04	0	73.40	0	0.00	72.80	0	170	0.01%
2022/08/02	1	72.30	0	0.00	71.70	1	167	0.60%
2022/08/01	0	73.30	0	0.00	73.00	0	169	0.01%
2022/07/19	1	71.80	0	0.00	71.80	1	187	0.53%
2022/07/18	0	71.80	0	0.00	71.40	0	188	0.01%
2022/07/15	0	71.30	0	0.00	71.30	0	189	0.01%
2022/07/13	0.2	72.40	0	0.00	72.60	0.2	188	0.11%
2022/07/04	0	0.00	0.1	72.60	72.20	-0.1	189	-0.03%
2022/06/15	0	0.00	3	75.60	75.10	-3	250	-1.20%
2022/06/13	3	75.00	0	0.00	75.50	3	254	1.18%
2022/06/01	0	75.30	0	0.00	75.60	0	278	0.01%
2022/05/30	0	0.00	3	75.10	75.10	-3	278	-1.08%
2022/05/10	0.1	70.10	0	0.00	69.90	0.1	310	0.02%
2022/04/27	0	0.00	1	71.50	72.40	-1	332	-0.30%
2022/04/25	0	0.00	1	72.97	73.20	-1	330	-0.31%
2022/04/13	0	0.00	1	73.10	73.10	-1	330	-0.30%
2022/04/08	1	73.90	1	73.60	74.00	0	330	0.00%
2022/03/23	1	73.90	0	0.00	73.70	1	348	0.29%
2022/03/22	0.2	73.40	0	0.00	73.50	0.2	351	0.04%
2022/03/14	0	0.00	0.1	74.80	73.90	-0.1	312	-0.03%
2022/03/02	0	76.80	1	76.70	76.90	-1	302	-0.32%
2022/03/01	0	76.80	0	0.00	76.80	0	304	0.01%
2022/02/25	0	0.00	1.4	76.44	76.50	-1.4	305	-0.45%
2022/02/22	0	0.00	1	75.90	76.00	-1	295	-0.34%
2022/02/21	1	75.90	1	76.00	76.00	0	296	0.00%
2022/02/18	1	76.00	0	0.00	76.00	1	295	0.34%
2022/02/15	0	0.00	1	75.00	74.90	-1	293	-0.34%
2022/02/09	0	0.00	2	75.30	75.30	-2	286	-0.70%
2022/02/08	0	0.00	1	75.00	75.20	-1	283	-0.35%
2022/02/07	0.1	74.20	0	0.00	75.00	0.1	279	0.03%
2022/01/25	0	0.00	2	73.05	73.30	-2	268	-0.75%
2022/01/24	1	72.80	3	72.70	73.10	-2	264	-0.76%
2022/01/21	0	0.00	1	73.00	72.60	-1	267	-0.37%
2022/01/17	0	0.00	0	72.70	72.70	0	271	-0.01%
2022/01/14	0	0.00	0	72.90	72.80	0	274	-0.01%
2022/01/06	0.1	72.30	0	0.00	72.20	0.1	324	0.02%
2022/01/03	0	0.00	2	72.70	72.20	-2	336	-0.59%
2021/12/23	0	72.30	0	0.00	72.10	0	376	0.01%
2021/12/17	0.1	71.60	0	0.00	71.40	0.1	388	0.01%
2021/12/16	1	71.00	0	0.00	71.10	1	383	0.26%
2021/12/14	0.2	72.27	0	0.00	71.80	0.2	375	0.04%
2021/11/30	0	0.00	1	73.50	74.00	-1	350	-0.29%
2021/11/25	1	73.90	0	0.00	73.90	1	346	0.29%
2021/11/11	1	74.50	2	74.80	75.00	-1	331	-0.30%
2021/11/10	1	74.90	0	0.00	75.00	1	331	0.30%
2021/11/09	0	0.00	1.5	74.27	74.50	-1.5	329	-0.45%
2021/11/01	0	74.00	0	0.00	73.70	0	326	0.01%
2021/10/28	1	73.60	0	0.00	73.60	1	320	0.31%
2021/10/27	0	0.00	0.1	77.50	73.50	-0.1	320	-0.03%
2021/10/21	1.1	71.84	0	0.00	72.30	1.1	323	0.32%
2021/10/20	0.1	72.90	0	0.00	73.00	0.1	296	0.03%
2021/10/19	2.2	72.97	0	0.00	73.40	2.2	288	0.74%
2021/10/18	0.1	73.70	0	0.00	73.30	0.1	280	0.04%
2021/10/15	1	73.50	0	0.00	73.70	1	279	0.36%
2021/10/12	1	73.70	0	0.00	74.20	1	275	0.36%
2021/10/07	4	74.15	1.7	74.84	74.50	2.3	268	0.84%
2021/10/06	4	79.33	0	0.00	79.30	4	246	1.63%
2021/10/05	0	0.00	2	79.40	79.50	-2	232	-0.86%
2021/10/01	3	79.53	0	0.00	79.60	3	233	1.29%
2021/09/29	2	80.10	3	80.47	79.90	-1	229	-0.44%
2021/09/28	1	80.00	0	0.00	80.60	1	226	0.44%
2021/09/27	1.6	80.07	0	0.00	80.00	1.6	221	0.74%
2021/09/22	1	78.70	0	0.00	78.80	1	215	0.46%
2021/09/17	5	78.74	0	0.00	78.30	5	210	2.38%
2021/09/03	0	80.00	0	0.00	79.90	0	223	0.01%
2021/09/02	0	79.80	0	0.00	80.00	0	235	0.01%
2021/08/31	0	79.50	0	0.00	79.60	0	260	0.01%
2021/08/30	1	79.10	0	0.00	79.00	1	269	0.37%
2021/08/27	1	79.10	0	0.00	79.30	1	272	0.37%
2021/08/25	1	78.70	0	0.00	78.70	1	289	0.35%
2021/08/19	0.1	79.30	0	0.00	78.40	0.1	296	0.05%
2021/08/13	0	79.30	0	0.00	79.50	0	296	0.01%
2021/08/12	0.1	80.13	0	0.00	80.30	0.1	298	0.02%
2021/08/11	0	80.30	0	0.00	79.90	0	302	0.01%
2021/08/02	0	0.00	10	80.50	80.50	-10	359	-2.78%
2021/07/28	0	0.00	1	80.70	80.60	-1	363	-0.28%
2021/07/27	0	79.80	0	0.00	80.00	0	368	0.01%
2021/07/26	1	79.70	0	0.00	79.50	1	371	0.27%
2021/06/29	0.1	79.40	0	0.00	78.80	0.1	435	0.01%
2021/06/23	0	0.00	1	79.00	79.20	-1	455	-0.22%
2021/06/21	0	0.00	1	78.50	77.80	-1	462	-0.22%
2021/06/15	0	0.00	30	78.50	79.00	-30	511	-5.86%
2021/06/10	1	77.40	0	0.00	77.10	1	526	0.19%
2021/06/08	1	77.10	0	0.00	77.10	1	514	0.19%
2021/06/02	0	79.90	0	0.00	78.40	0	527	0.00%
2021/06/01	0	0.00	1	78.80	79.10	-1	518	-0.19%
2021/05/28	0	0.00	1	78.70	79.00	-1	526	-0.19%
2021/05/25	0.1	78.70	0	0.00	78.20	0.1	536	0.01%
2021/05/21	1	77.90	0	0.00	78.20	1	568	0.18%
2021/05/17	2	76.45	2	76.05	76.10	0	565	0.00%
2021/05/14	0	0.00	2	78.95	78.80	-2	557	-0.36%
2021/05/13	2	77.15	1	77.80	78.20	1	556	0.18%
2021/05/12	32	79.75	5	78.70	78.10	27	548	4.92%
2021/05/05	0.1	81.30	0	0.00	81.10	0.1	514	0.01%
2021/05/04	2	81.20	0	0.00	80.80	2	513	0.39%
2021/04/29	0.1	83.10	0	0.00	83.00	0.1	501	0.01%
2021/04/22	0	0.00	1	83.30	82.90	-1	516	-0.19%
2021/04/20	0	0.00	1	82.50	82.50	-1	502	-0.20%
2021/04/19	0	0.00	1	82.50	82.40	-1	503	-0.20%
2021/04/16	10	82.00	10	82.10	82.00	0	501	0.00%
2021/04/15	1	81.70	0	0.00	81.70	1	504	0.20%
2021/04/14	1	81.70	0	0.00	81.80	1	504	0.20%
2021/04/13	2	81.75	1	82.10	81.60	1	505	0.20%
2021/04/09	0	0.00	4	83.05	83.10	-4	496	-0.80%
2021/04/08	1	83.20	0	0.00	83.30	1	504	0.20%
2021/04/06	0	82.90	6	83.08	83.20	-6	507	-1.18%
2021/04/01	1	82.60	1	83.40	83.10	0	507	0.00%
2021/03/31	0	0.00	2	82.75	82.90	-2	504	-0.40%
2021/03/29	3	81.97	0	0.00	81.90	3	498	0.60%
2021/03/25	3	82.40	3	82.50	82.30	0	487	0.00%
2021/03/23	1	83.80	0	0.00	83.50	1	483	0.21%
2021/03/22	1	84.00	0	0.00	84.50	1	481	0.21%
2021/03/16	0	0.00	1	85.00	85.00	-1	440	-0.23%
2021/03/15	0	0.00	1	84.60	84.60	-1	449	-0.22%
2021/03/12	0	0.00	2	83.40	84.10	-2	451	-0.44%
2021/03/11	0	0.00	1	84.00	83.70	-1	450	-0.22%
2021/03/10	1	83.50	1	83.80	83.50	0	439	0.00%
2021/03/03	1	82.00	0	0.00	82.50	1	427	0.23%
2021/03/02	1	81.80	0	0.00	80.50	1	419	0.24%
2021/02/26	0	0.00	0	81.70	82.00	0	416	-0.01%
2021/02/25	1	82.00	0	0.00	82.40	1	410	0.24%
2021/02/23	3	82.50	3	82.70	82.80	0	401	0.00%
2021/02/03	0	80.20	0	0.00	79.60	0	386	0.00%
2021/01/29	5	79.10	0	0.00	79.00	5	392	1.27%
2021/01/26	0	79.50	0	0.00	79.50	0	386	0.00%
2021/01/20	2.1	79.80	3	79.63	79.10	-0.9	378	-0.24%
2021/01/19	1	80.00	1	80.50	79.80	0	371	0.00%
2021/01/18	1	80.00	0	0.00	80.20	1	362	0.28%
2021/01/15	1	80.30	4	80.25	80.40	-3	367	-0.82%
2021/01/13	4	80.20	0.3	80.43	80.40	3.7	371	0.99%
2021/01/12	1	80.40	0	0.00	80.10	1	368	0.27%
2021/01/11	0	0.00	2	81.20	80.90	-2	364	-0.55%
2021/01/08	0	0.00	1	81.10	81.00	-1	362	-0.28%
2021/01/07	2	80.75	0	0.00	80.60	2	357	0.56%
2021/01/06	5	80.40	17	81.06	81.10	-12	357	-3.35%
2021/01/04	1	80.11	0	0.00	80.60	1	355	0.29%
2020/12/31	4	80.08	1	80.80	80.00	3	352	0.85%
2020/12/30	1	80.20	0	0.00	80.50	1	344	0.29%
2020/12/29	1	80.10	0	0.00	80.40	1	342	0.29%
2020/12/28	2	80.25	0	0.00	80.40	2	339	0.59%
2020/12/24	0	0.00	1	80.80	80.80	-1	337	-0.30%
2020/12/22	3	80.53	0	0.00	80.20	3	349	0.86%
2020/12/21	1	80.30	1	81.00	81.00	0	372	0.00%
2020/12/18	2	80.45	4	80.95	81.10	-2	382	-0.52%
2020/12/15	4	80.13	0	0.00	80.20	4	388	1.03%
2020/12/14	1	80.70	0	0.00	81.00	1	389	0.26%
2020/12/11	1	80.50	1	81.10	80.20	0	395	0.00%
2020/12/10	0	0.00	5	80.54	80.40	-5	401	-1.25%
2020/12/09	6.1	80.39	3	80.40	80.30	3.1	400	0.78%
2020/12/08	6	81.33	2	81.20	81.30	4	388	1.03%
2020/12/07	0	82.90	2	82.55	82.40	-2	384	-0.52%
2020/12/04	1	81.70	0	0.00	82.00	1	388	0.26%
2020/12/03	1	81.90	0	0.00	81.80	1	394	0.25%
2020/12/02	1	82.10	1	82.70	82.60	0	399	0.00%
2020/12/01	1	82.40	0	0.00	83.00	1	401	0.25%
2020/11/30	5	82.98	2	83.40	83.00	3	407	0.74%
2020/11/24	0	0.00	1	81.80	81.80	-1	497	-0.20%
2020/11/23	2	81.50	1	81.70	81.60	1	535	0.19%
2020/11/20	1	81.20	0	0.00	81.10	1	553	0.18%
2020/11/19	3	80.97	1	81.40	81.40	2	575	0.35%
2020/11/18	2	81.40	0	0.00	81.30	2	589	0.34%
2020/11/17	0	0.00	1	81.60	81.70	-1	604	-0.17%
2020/11/16	2	81.25	0	0.00	81.30	2	631	0.32%
2020/11/13	0	0.00	1	81.30	81.40	-1	643	-0.16%
2020/11/11	2	80.80	1	81.10	81.40	1	660	0.15%
2020/11/10	0.1	80.20	0	0.00	80.40	0.1	658	0.01%
2020/11/09	0	80.50	0	0.00	79.80	0	664	0.00%
2020/11/06	0	80.21	0	0.00	79.80	0	671	0.00%
2020/11/05	0	80.40	0	0.00	80.10	0	680	0.00%
2020/10/30	0.1	80.00	0	0.00	79.60	0.1	696	0.01%
2020/10/28	1	80.50	0	0.00	80.50	1	703	0.14%
2020/10/27	0	0.00	1	80.40	80.50	-1	706	-0.14%
2020/10/22	1	80.00	0	0.00	82.40	1	723	0.14%
2020/10/14	0.1	79.80	0	0.00	79.20	0.1	782	0.01%
2020/10/08	1	80.80	0	0.00	80.30	1	795	0.13%
2020/09/24	2.1	78.64	0	0.00	78.00	2.1	892	0.24%
2020/09/23	6	80.52	0	0.00	79.90	6	881	0.68%
2020/09/22	0.1	81.20	0	0.00	80.60	0.1	875	0.01%
2020/09/10	0	0.00	1	82.50	82.00	-1	942	-0.11%
2020/09/08	1	82.00	0	0.00	82.10	1	956	0.10%
2020/09/04	0.1	82.50	0	0.00	81.90	0.1	985	0.01%
2020/08/31	0	0.00	1	83.90	83.80	-1	1,022	-0.10%
2020/08/28	3.1	84.16	0	0.00	83.80	3.1	1,023	0.30%
2020/08/27	5	91.10	5	91.30	90.90	0	992	0.00%
2020/08/25	0.1	91.30	8	91.30	91.40	-7.9	950	-0.83%
2020/08/20	2	89.20	0	0.00	89.60	2	923	0.22%
2020/08/19	0	0.00	5	90.40	90.30	-5	902	-0.55%
2020/08/17	0	0.00	57	90.40	90.50	-57	888	-6.41%
2020/08/14	0.2	90.20	0	0.00	90.20	0.2	878	0.02%
2020/08/13	0	0.00	4	90.05	90.00	-4	872	-0.46%
2020/08/12	0	0.00	4	90.00	90.10	-4	865	-0.46%
2020/08/06	0	0.00	1	89.90	89.90	-1	856	-0.12%
2020/08/05	2.1	88.93	1.1	89.41	89.50	1	857	0.12%
2020/08/03	1	89.10	0	0.00	89.00	1	862	0.12%
2020/07/29	0	0.00	3	90.23	89.80	-3	862	-0.35%
2020/07/28	0	0.00	1	88.90	88.60	-1	856	-0.12%
2020/07/27	1	89.10	1	90.00	89.40	0	857	0.00%
2020/07/24	1	90.90	2	90.85	90.00	-1	853	-0.12%
2020/07/23	0	0.00	5	90.50	90.30	-5	839	-0.60%
2020/07/21	0	0.00	12	89.92	89.60	-12	828	-1.45%
2020/07/17	0	0.00	1	89.20	89.20	-1	823	-0.12%
2020/07/16	0	0.00	3	89.37	89.30	-3	839	-0.36%
2020/07/15	0	0.00	1	88.70	89.00	-1	836	-0.12%
2020/07/14	1	88.60	2	88.75	88.80	-1	840	-0.12%
2020/07/13	4	88.15	3	89.07	88.10	1	841	0.12%
2020/07/10	1	88.00	2	88.15	88.00	-1	833	-0.12%
2020/07/09	0	0.00	1	89.40	89.40	-1	818	-0.12%
2020/07/08	0	0.00	1	89.30	89.60	-1	812	-0.12%
2020/07/07	0	0.00	2	89.75	89.30	-2	804	-0.25%
2020/07/06	1	88.80	0	0.00	89.80	1	792	0.13%
2020/07/03	1	87.70	3	87.23	87.90	-2	777	-0.26%
2020/07/02	1	86.90	0	0.00	87.00	1	761	0.13%
2020/07/01	0	0.00	2	86.95	87.00	-2	753	-0.27%
2020/06/30	1	86.50	1	86.60	86.80	0	763	0.00%
2020/06/29	7	86.21	0	0.00	86.30	7	771	0.91%
2020/06/24	0	0.00	1	86.80	86.80	-1	764	-0.13%
2020/06/23	2	86.75	1	87.00	87.00	1	774	0.13%
2020/06/22	1	86.90	4	87.18	87.10	-3	773	-0.39%
2020/06/19	3	86.47	1	86.60	86.20	2	777	0.26%
2020/06/18	4	87.28	0	0.00	87.00	4	735	0.54%
2020/06/17	1	87.40	0	0.00	87.30	1	725	0.14%
2020/06/16	1	87.70	0	0.00	87.90	1	709	0.14%
2020/06/15	0	0.00	1	88.00	87.60	-1	710	-0.14%
2020/06/12	1	86.00	1	88.40	88.80	0	708	0.00%
2020/06/11	0	0.00	2	88.95	88.80	-2	699	-0.29%
2020/06/10	0	0.00	1	89.70	89.20	-1	684	-0.15%
2020/06/08	2	89.35	2	89.70	89.70	0	677	0.00%
2020/06/05	2	89.15	1	89.00	88.80	1	655	0.15%
2020/06/04	3	88.63	1	88.60	88.70	2	643	0.31%
2020/06/03	0	0.00	2	87.90	88.30	-2	632	-0.32%
2020/06/02	1	85.40	1	85.80	86.40	0	614	0.00%
2020/06/01	1	84.60	2	84.75	84.80	-1	609	-0.16%
2020/05/29	1	84.10	0	0.00	83.60	1	612	0.16%
2020/05/28	2	84.20	0	0.00	83.80	2	612	0.33%
2020/05/27	0	0.00	3	84.30	84.00	-3	620	-0.48%
2020/05/25	0	0.00	2	82.95	83.40	-2	620	-0.32%
2020/05/22	0	0.00	3	82.47	82.30	-3	614	-0.49%
2020/05/21	1	82.10	1	82.60	82.30	0	619	0.00%
2020/05/20	2.3	82.13	0	0.00	82.10	2.3	619	0.37%
2020/05/19	0.2	82.40	1	82.40	82.40	-0.8	621	-0.13%
2020/05/18	1	82.50	2	82.55	82.40	-1	621	-0.16%
2020/05/15	2	81.95	1	82.00	81.90	1	621	0.16%
2020/05/14	1	81.80	1	81.90	82.00	0	623	0.00%
2020/05/13	3	81.60	0	0.00	81.90	3	621	0.48%
2020/05/12	1	81.60	3	81.83	82.10	-2	624	-0.32%
2020/05/11	3	82.13	1	82.30	82.10	2	622	0.32%
2020/05/07	2	82.40	1	82.50	82.40	1	620	0.16%
2020/05/06	0.2	82.00	0	0.00	81.90	0.2	619	0.03%
2020/05/04	1	81.20	0	0.00	81.30	1	624	0.16%
2020/04/30	1	81.90	4	82.30	82.40	-3	625	-0.48%
2020/04/29	0	0.00	1	81.70	81.60	-1	623	-0.16%
2020/04/28	1	80.60	0	0.00	80.60	1	632	0.16%
2020/04/27	2	80.00	0	0.00	79.80	2	662	0.30%
2020/04/24	0.2	78.90	0	0.00	78.80	0.2	668	0.03%
2020/04/22	2	77.65	2	78.25	78.50	0	685	0.00%
2020/04/21	4	78.60	12	79.03	78.70	-8	688	-1.16%
2020/04/20	4	77.80	2	78.15	78.00	2	673	0.30%
2020/04/17	4	77.85	2	78.40	78.20	2	678	0.29%
2020/04/16	2	76.60	4	76.80	77.80	-2	673	-0.30%
2020/04/15	6	76.13	0	0.00	76.10	6	669	0.90%
2020/04/14	0	0.00	4	74.88	75.50	-4	673	-0.59%
2020/04/13	3	73.97	3	74.53	74.30	0	673	0.00%
2020/04/10	0	0.00	5	74.24	74.50	-5	676	-0.74%
2020/04/09	2	73.85	3	74.20	73.80	-1	682	-0.15%
2020/04/08	8	72.99	6	73.33	73.60	2	684	0.29%
2020/04/07	2	72.95	5	73.28	72.90	-3	689	-0.44%
2020/04/06	4	72.33	2	72.50	72.20	2	685	0.29%
2020/04/01	10	73.28	1	73.50	73.10	9	687	1.31%
2020/03/31	5	72.82	9	73.40	75.10	-4	674	-0.59%
2020/03/30	5	70.82	5	71.36	71.60	0	664	0.00%
2020/03/27	4	71.80	7	72.44	72.20	-3	662	-0.45%
2020/03/26	8	70.13	7	70.93	70.60	1	650	0.15%
2020/03/25	3	69.80	5	69.98	69.90	-2	656	-0.30%
2020/03/24	3	67.30	4	67.65	67.60	-1	649	-0.15%
2020/03/23	4	64.80	5	65.20	65.70	-1	658	-0.15%
2020/03/20	5	65.26	10	65.23	66.20	-5	663	-0.75%
2020/03/19	12	63.15	2	61.95	61.70	10	666	1.50%
2020/03/18	1	68.60	1	69.70	68.10	0	654	0.00%
2020/03/17	8	71.19	3	71.27	70.10	5	647	0.77%
2020/03/16	5	73.68	4	74.05	73.20	1	641	0.16%
2020/03/13	6	70.75	5	71.12	73.50	1	635	0.16%
2020/03/12	6	76.87	3	76.57	75.90	3	624	0.48%
2020/03/11	4	78.60	1	78.00	78.20	3	609	0.49%
2020/03/10	7	78.76	1	78.80	78.70	6	605	0.99%
2020/03/09	5	80.38	5	80.04	79.80	0	601	0.00%
2020/03/06	2	80.90	3	81.37	81.40	-1	595	-0.17%
2020/03/05	1	81.10	6	81.15	81.60	-5	594	-0.84%
2020/03/04	1	79.90	1	80.30	80.00	0	594	0.00%
2020/03/03	4	80.33	3	81.00	80.30	1	590	0.17%
2020/03/02	6	80.70	1	80.70	80.20	5	586	0.85%
2020/02/27	0	0.00	1	82.20	81.80	-1	580	-0.17%
2020/02/26	2	81.55	3	82.10	82.70	-1	577	-0.17%
2020/02/25	3	81.80	1	81.70	81.80	2	570	0.35%
2020/02/24	2	82.00	4	82.20	82.20	-2	573	-0.35%
2020/02/21	2	82.40	1	82.50	82.40	1	577	0.17%
2020/02/20	2	82.50	2	83.20	82.30	0	577	0.00%
2020/02/19	1	82.60	1	82.80	83.00	0	576	0.00%
2020/02/18	0	0.00	1	82.50	82.50	-1	582	-0.17%
2020/02/17	3	82.13	2	82.55	82.30	1	580	0.17%
2020/02/14	1	82.60	0	0.00	82.60	1	579	0.17%
2020/02/13	2	82.30	2	82.90	82.40	0	577	0.00%
2020/02/12	2	82.55	1	82.90	82.60	1	572	0.17%
2020/02/11	1	82.20	0	0.00	82.30	1	573	0.17%
2020/02/06	1	82.30	0	0.00	82.80	1	593	0.17%
2020/02/05	1	82.50	1	82.10	82.10	0	593	0.00%
2020/02/03	2	82.40	0	0.00	82.80	2	586	0.34%
2020/01/31	0	0.00	1	83.50	84.00	-1	577	-0.17%
2020/01/30	1	81.60	1	82.30	82.10	0	561	0.00%
2020/01/16	0	0.00	5	84.54	84.90	-5	507	-0.99%
2020/01/15	0	0.00	1	83.30	83.00	-1	495	-0.20%
2020/01/14	1	83.00	0	0.00	82.90	1	491	0.20%
2020/01/13	1	82.70	0	0.00	83.00	1	494	0.20%
2020/01/09	0	0.00	1	82.00	82.00	-1	504	-0.20%
2020/01/08	1	81.30	2	81.65	81.70	-1	503	-0.20%
2020/01/07	3	81.73	2	82.00	81.80	1	500	0.20%
2020/01/06	1	81.90	1	82.40	82.20	0	503	0.00%
2020/01/03	0	0.00	2	82.35	82.60	-2	507	-0.39%
2020/01/02	2	82.20	2	82.25	82.30	0	502	0.00%
2019/12/31	1	81.30	0	0.00	81.30	1	495	0.20%
2019/12/27	3	81.40	1	81.60	81.70	2	485	0.41%
2019/12/26	1	81.60	0	0.00	81.90	1	477	0.21%
2019/12/24	0	0.00	1	81.60	81.50	-1	478	-0.21%
2019/12/23	0	0.00	1	81.30	81.60	-1	479	-0.21%
2019/12/20	2	80.60	1	82.00	80.60	1	476	0.21%
2019/12/17	1	81.80	1	82.00	81.90	0	462	0.00%
2019/12/16	0	0.00	2	81.95	81.80	-2	453	-0.44%
2019/12/13	1	81.20	0	0.00	81.30	1	448	0.22%
2019/12/09	1	81.10	0	0.00	81.20	1	455	0.22%
2019/12/06	1	81.20	0	0.00	81.20	1	451	0.22%
2019/12/05	1	81.20	0	0.00	81.60	1	449	0.22%
2019/12/04	2	81.45	1	80.90	80.90	1	447	0.22%
2019/12/03	0	0.00	1	81.90	81.70	-1	443	-0.23%
2019/11/29	4	82.15	1	82.40	81.90	3	444	0.67%
2019/11/28	1	82.20	1	82.40	82.20	0	442	0.00%
2019/11/27	1	82.20	1	82.90	82.80	0	444	0.00%
2019/11/26	3	82.37	2	82.65	82.20	1	443	0.23%
2019/11/25	2	82.35	1	82.40	82.20	1	443	0.23%
2019/11/22	4	82.73	1	82.70	82.70	3	463	0.65%
2019/11/21	2	83.00	1	83.70	83.20	1	491	0.20%
2019/11/20	0	0.00	22	83.48	83.60	-22	494	-4.45%
2019/11/19	1	82.50	0	0.00	82.50	1	493	0.20%
2019/11/18	1	82.50	1	82.60	82.60	0	498	0.00%
2019/11/15	1	82.00	0	0.00	82.20	1	506	0.20%
2019/11/11	1	81.10	1	81.40	81.20	0	510	0.00%
2019/11/07	1	82.00	0	0.00	82.00	1	509	0.20%
2019/10/29	2	80.70	0	0.00	80.90	2	508	0.39%
2019/10/23	20	82.00	0	0.00	80.90	20	541	3.69%
2019/10/21	1	82.70	0	0.00	81.70	1	544	0.18%
2019/10/17	1	82.00	1	82.40	82.10	0	528	0.00%
2019/10/16	1	81.00	0	0.00	81.00	1	518	0.19%
2019/10/09	1	79.50	0	0.00	78.00	1	523	0.19%
2019/10/08	4	80.30	0	0.00	80.00	4	516	0.77%
2019/10/07	3	79.70	0	0.00	80.00	3	517	0.58%
2019/10/03	1	79.40	0	0.00	79.40	1	524	0.19%
2019/09/04	1	80.80	1	80.50	80.90	0	616	0.00%
2019/09/02	3	80.73	0	0.00	80.60	3	625	0.48%
2019/08/29	1	78.50	0	0.00	79.00	1	636	0.16%
2019/08/28	1	80.00	0	0.00	79.90	1	663	0.15%
2019/08/27	1	81.70	0	0.00	80.50	1	692	0.14%
2019/08/26	2	87.80	0	0.00	88.40	2	698	0.29%
2019/08/21	0	0.00	2	89.00	88.80	-2	768	-0.26%
2019/08/02	4	88.58	0	0.00	88.30	4	791	0.51%
2019/07/30	0	0.00	14	89.40	89.20	-14	798	-1.75%
2019/07/26	0	0.00	10	89.35	89.30	-10	783	-1.28%
2019/07/22	3	88.30	0	0.00	88.10	3	772	0.39%
2019/07/18	1	87.80	0	0.00	88.00	1	778	0.13%
2019/07/17	3	88.00	0	0.00	88.20	3	778	0.39%
2019/07/16	6	88.18	0	0.00	88.10	6	775	0.77%
2019/07/15	6	88.63	0	0.00	88.60	6	764	0.78%
2019/07/08	2	89.70	0	0.00	89.60	2	789	0.25%
2019/07/05	0	0.00	3	90.10	89.90	-3	796	-0.38%
2019/07/04	0	0.00	3	90.10	89.80	-3	799	-0.38%
2019/07/03	4	88.70	2	89.60	89.60	2	791	0.25%
2019/07/01	0	0.00	3	90.20	89.60	-3	780	-0.38%
2019/06/28	0	0.00	1	89.50	89.30	-1	777	-0.13%
2019/06/27	5	90.20	2	90.45	90.00	3	776	0.39%
2019/06/26	0	0.00	3	89.93	90.00	-3	768	-0.39%
2019/06/24	0	0.00	2	89.90	89.80	-2	760	-0.26%
2019/06/21	0	0.00	1	89.30	89.40	-1	759	-0.13%
2019/06/20	0	0.00	1	89.40	89.10	-1	767	-0.13%
2019/06/19	0	0.00	1	88.90	88.70	-1	761	-0.13%
2019/06/17	6	88.27	0	0.00	88.50	6	753	0.80%
2019/06/13	5	87.80	2	87.50	87.60	3	761	0.39%
2019/06/12	7	88.21	0	0.00	88.90	7	759	0.92%
2019/06/11	3	89.00	0	0.00	89.00	3	760	0.39%
2019/06/10	1	90.10	0	0.00	89.90	1	757	0.13%
2019/06/06	2	89.70	2	89.50	89.50	0	766	0.00%
2019/06/05	6	89.70	0	0.00	89.50	6	759	0.79%
2019/06/04	0	0.00	1	91.50	90.70	-1	754	-0.13%
2019/05/31	0	0.00	1	90.10	90.50	-1	695	-0.14%
2019/05/29	0	0.00	1	90.50	90.50	-1	646	-0.15%
2019/05/28	2	89.95	0	0.00	88.60	2	607	0.33%
2019/05/27	0	0.00	2	87.95	89.60	-2	560	-0.36%
2019/05/17	7	84.56	0	0.00	84.30	7	544	1.29%
2019/05/16	2	85.45	0	0.00	85.10	2	543	0.37%
2019/05/14	3	84.43	0	0.00	85.30	3	552	0.54%
2019/05/13	2	85.40	1	85.30	85.40	1	550	0.18%
2019/05/10	2	86.40	0	0.00	85.60	2	559	0.36%
2019/05/09	0	0.00	7	86.80	86.80	-7	563	-1.24%
2019/05/08	0	0.00	1	87.50	87.00	-1	563	-0.18%
2019/05/06	3	86.13	10	86.00	85.90	-7	559	-1.25%
2019/05/02	2	87.25	0	0.00	87.30	2	576	0.35%
2019/04/23	1	85.20	0	0.00	85.10	1	608	0.16%
2019/04/22	1	85.30	0	0.00	85.40	1	605	0.17%
2019/04/18	7	85.71	0	0.00	85.20	7	603	1.16%
2019/04/17	21	86.89	0	0.00	86.70	21	596	3.52%
2019/04/12	1	87.20	0	0.00	87.30	1	583	0.17%
2019/04/10	1	87.90	0	0.00	87.90	1	583	0.17%
2019/04/08	2	89.10	0	0.00	89.00	2	581	0.34%
2019/04/02	2	89.40	0	0.00	89.20	2	581	0.34%
2019/04/01	3	90.20	0	0.00	90.00	3	579	0.52%
2019/03/29	0	0.00	4	89.85	90.00	-4	574	-0.70%
2019/03/27	1	89.60	0	0.00	89.60	1	576	0.17%
2019/03/26	6	89.55	0	0.00	90.00	6	579	1.04%
2019/03/18	3	87.70	0	0.00	88.00	3	560	0.54%
2019/03/15	10	87.34	0	0.00	87.80	10	556	1.80%
2019/03/12	3	86.40	0	0.00	86.00	3	537	0.56%
2019/02/21	6	87.70	1	87.50	87.90	5	538	0.93%
2019/02/11	0	0.00	1	84.80	85.00	-1	523	-0.19%
2019/01/22	0	0.00	1	83.00	83.80	-1	497	-0.20%
2019/01/21	0	0.00	1	80.90	80.70	-1	461	-0.22%
2019/01/15	1	78.20	0	0.00	78.90	1	477	0.21%
2019/01/09	0	0.00	1	79.40	79.40	-1	498	-0.20%
2019/01/08	2	78.45	0	0.00	78.10	2	496	0.40%
2018/12/13	1	78.60	0	0.00	78.70	1	590	0.17%
2018/11/27	0	0.00	2	79.30	79.10	-2	646	-0.31%
2018/11/26	2	78.60	0	0.00	78.60	2	656	0.30%
2018/10/08	0	0.00	5.8	76.37	76.80	-5.8	980	-0.59%
2018/09/12	0	0.00	5	76.20	76.60	-5	1,078	-0.46%
2018/09/11	1	75.90	1	75.90	75.90	0	1,073	0.00%
2018/09/07	0	0.00	8	77.85	78.00	-8	1,070	-0.75%
2018/09/03	0	0.00	1	80.50	80.50	-1	1,108	-0.09%
2018/08/31	0	0.00	1	81.20	81.40	-1	1,118	-0.09%
2018/08/29	4	83.20	4	83.48	82.50	0	1,186	0.00%
2018/08/22	0	0.00	1	84.80	84.70	-1	1,243	-0.08%
2018/08/20	1	86.00	0	0.00	86.00	1	1,264	0.08%
2018/08/17	0	0.00	1	87.30	85.50	-1	1,276	-0.08%
2018/08/16	2	86.00	0	0.00	85.30	2	1,274	0.16%
2018/08/15	1	88.00	0	0.00	87.30	1	1,264	0.08%
2018/08/14	1	91.20	0	0.00	91.20	1	1,245	0.08%
2018/08/13	0	0.00	1	92.40	91.60	-1	1,262	-0.08%
2018/08/10	0	0.00	1	93.30	93.70	-1	1,273	-0.08%
2018/08/07	1	92.50	1	93.10	92.50	0	1,373	0.00%
2018/08/03	1	93.30	0	0.00	92.90	1	1,382	0.07%
2018/08/01	3	93.00	0	0.00	93.00	3	1,378	0.22%
2018/07/25	3	92.20	1	91.70	92.00	2	1,363	0.15%
2018/07/24	1	90.00	0	0.00	90.90	1	1,354	0.07%
2018/07/23	2	91.00	1	91.10	90.90	1	1,343	0.07%
2018/07/17	0	0.00	1	92.70	91.20	-1	1,324	-0.08%
2018/07/16	1	92.50	0	0.00	92.00	1	1,324	0.08%
2018/07/13	5	94.00	1	94.20	94.00	4	1,310	0.31%
2018/07/12	4	92.50	1	93.40	92.30	3	1,303	0.23%
2018/07/09	2	92.30	0	0.00	92.60	2	1,270	0.16%
2018/07/05	0	0.00	1	92.80	92.40	-1	1,288	-0.08%
2018/07/03	2	91.70	0	0.00	91.00	2	1,318	0.15%
2018/06/28	0	0.00	7	93.61	93.90	-7	1,314	-0.53%
2018/06/27	2	94.00	0	0.00	94.50	2	1,320	0.15%
2018/06/26	2	93.70	0	0.00	94.00	2	1,312	0.15%
2018/06/25	5	95.10	0	0.00	93.70	5	1,300	0.38%
2018/06/20	0	0.00	1	95.40	95.00	-1	1,274	-0.08%
2018/06/15	1	95.30	0	0.00	95.00	1	1,273	0.08%
2018/06/12	0	0.00	1	97.70	97.70	-1	1,308	-0.08%
2018/06/07	5	96.46	0	0.00	95.60	5	1,320	0.38%
2018/06/06	0	0.00	1.2	97.47	98.80	-1.2	1,297	-0.09%
2018/06/05	5	94.10	0	0.00	94.30	5	1,252	0.40%
2018/05/31	0	0.00	2	93.45	93.60	-2	1,222	-0.16%
2018/05/30	0	0.00	10	91.35	91.10	-10	1,182	-0.85%
2018/05/29	0	0.00	25	91.36	91.50	-25	1,160	-2.15%
2018/05/28	1	90.40	0	0.00	90.20	1	1,129	0.09%
2018/05/24	0	0.00	1	91.20	91.20	-1	1,083	-0.09%
2018/05/23	9	90.60	0	0.00	90.50	9	1,059	0.85%
2018/05/22	7	89.86	5	90.06	90.20	2	1,024	0.20%
2018/05/21	0	0.00	2	89.40	89.30	-2	998	-0.20%
2018/05/17	2	88.60	0	0.00	88.50	2	981	0.20%
2018/05/16	21	88.83	0	0.00	89.10	21	960	2.19%
2018/05/15	0	0.00	14	88.89	88.00	-14	944	-1.48%
2018/05/09	1	85.60	0	0.00	85.50	1	939	0.11%
2018/05/08	1	85.70	0	0.00	86.10	1	949	0.11%
2018/04/30	0	0.00	1	86.30	86.30	-1	1,008	-0.10%
2018/04/27	5	85.50	0	0.00	85.50	5	1,008	0.50%
2018/04/25	1	85.50	0	0.00	85.90	1	1,046	0.10%
2018/04/24	0	0.00	1	85.20	85.70	-1	1,085	-0.09%
2018/04/19	1	85.40	0	0.00	85.70	1	1,160	0.09%
2018/04/17	5	84.60	0	0.00	84.30	5	1,222	0.41%
2018/04/16	0	0.00	1	85.90	85.40	-1	1,321	-0.08%
2018/04/12	0	0.00	1	86.10	86.00	-1	1,454	-0.07%
2018/04/11	3	85.50	8	87.88	85.90	-5	1,481	-0.34%
2018/04/03	3	87.00	2	86.50	86.80	1	1,625	0.06%
2018/04/02	0	0.00	2	87.55	87.30	-2	1,637	-0.12%
2018/03/31	4	85.35	1	85.50	85.70	3	1,625	0.18%
2018/03/29	5	84.50	0	0.00	84.50	5	1,618	0.31%
2018/03/28	0	0.00	6	83.75	83.70	-6	1,616	-0.37%
2018/03/27	6	83.40	0	0.00	83.40	6	1,612	0.37%
2018/03/23	1	82.20	10	82.05	82.10	-9	1,603	-0.56%
2018/03/20	3	83.80	0	0.00	84.00	3	1,593	0.19%
2018/03/19	8	85.36	0	0.00	84.70	8	1,588	0.50%
2018/03/14	1	84.30	0	0.00	84.70	1	1,518	0.07%
2018/03/09	0	0.00	0	83.40	83.40	0	1,455	0.00%
2018/03/08	1	82.90	0	0.00	82.50	1	1,453	0.07%
2018/03/07	0	0.00	1	81.00	83.70	-1	1,437	-0.07%
2018/03/05	3	80.93	1	80.70	80.70	2	1,418	0.14%
2018/03/01	1	82.50	0	0.00	82.70	1	1,401	0.07%
2018/02/27	1	82.70	0	0.00	83.00	1	1,396	0.07%
2018/02/21	1	82.40	3	82.30	82.60	-2	1,400	-0.14%
2018/02/12	1	80.60	0	0.00	81.30	1	1,402	0.07%
2018/02/09	3	81.20	0	0.00	82.50	3	1,414	0.21%
2018/02/08	0	0.00	1	82.30	82.40	-1	1,412	-0.07%
2018/02/06	2	80.05	0	0.00	80.80	2	1,400	0.14%
2018/02/02	1	86.60	0	0.00	86.00	1	1,371	0.07%
2018/01/31	0	0.00	1	86.30	87.80	-1	1,401	-0.07%
2018/01/30	2	87.65	0	0.00	86.90	2	1,405	0.14%
2018/01/29	0	0.00	1	89.70	90.00	-1	1,418	-0.07%
2018/01/24	0	0.00	1	88.30	87.80	-1	1,549	-0.06%
2018/01/23	0	0.00	3	87.83	88.50	-3	1,592	-0.19%
2018/01/19	1	86.70	2	86.65	86.10	-1	1,600	-0.06%
2018/01/18	3	88.67	0	0.00	87.60	3	1,571	0.19%
2018/01/17	1	89.50	0	0.00	90.00	1	1,548	0.06%
2018/01/16	0	0.00	1	89.40	89.00	-1	1,532	-0.07%
2018/01/11	1	88.30	0	0.00	88.90	1	1,487	0.07%
2018/01/10	1	88.10	1	88.80	87.30	0	1,455	0.00%
2018/01/08	1	87.00	4	85.68	86.50	-3	1,401	-0.21%
2018/01/03	0	0.00	3	80.97	81.80	-3	1,238	-0.24%
2018/01/02	0	0.00	2	78.90	79.00	-2	1,149	-0.17%