聖暉* (5536)-臺銀-民權券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
211.0
漲跌
▲4.5
漲幅
+2.18%
成交量
495張
產業
上櫃其他電子類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	204.50	206.50	-1	646	-0.15%
2024/05/09	1	203.51	0	0.00	204.00	1	641	0.16%
2024/05/08	0	206.00	0	0.00	208.00	0	638	0.00%
2024/05/07	0	0.00	0.5	204.00	205.50	-0.5	633	-0.08%
2024/05/06	1	204.51	0	0.00	206.00	1	633	0.16%
2024/04/29	0.2	206.50	0	0.00	207.00	0.2	636	0.03%
2024/04/26	0.1	205.50	0	0.00	203.50	0.1	637	0.02%
2024/04/24	0.5	208.20	0	0.00	207.50	0.5	638	0.08%
2024/04/23	0.1	202.50	0	0.00	202.00	0.1	635	0.02%
2024/04/22	1	203.00	1	200.00	198.50	0	629	0.00%
2024/04/19	0.2	203.92	0	207.50	203.00	0.2	623	0.03%
2024/04/18	0.2	215.13	0	0.00	214.00	0.2	613	0.02%
2024/04/17	0	219.03	0	0.00	219.00	0	612	0.00%
2024/04/16	0.5	213.90	1	213.01	213.50	-0.5	605	-0.09%
2024/04/15	0.1	224.05	1	226.00	222.00	-0.9	590	-0.16%
2024/04/12	1.1	223.70	2.1	226.14	230.00	-1	576	-0.18%
2024/04/11	0.3	218.85	0	0.00	217.50	0.3	544	0.06%
2024/04/10	4.2	220.50	3.7	217.15	223.00	0.5	532	0.09%
2024/04/09	0	208.71	2.1	208.08	210.00	-2.1	488	-0.42%
2024/04/08	1	205.50	7.1	205.50	206.00	-6.1	479	-1.26%
2024/04/03	0	0.00	1	204.00	204.00	-1	474	-0.21%
2024/04/02	0	0.00	3.4	201.84	203.00	-3.4	472	-0.71%
2024/04/01	0	0.00	0.2	198.00	197.00	-0.2	467	-0.03%
2024/03/29	2.2	196.62	0	0.00	196.50	2.2	465	0.46%
2024/03/27	0	199.00	0	0.00	202.50	0	449	0.00%
2024/03/26	3.4	201.82	0	0.00	198.00	3.4	442	0.76%
2024/03/25	8	204.19	0	0.00	203.50	8	433	1.85%
2024/03/22	0	202.72	0.4	201.50	205.00	-0.3	428	-0.08%
2024/03/21	0	0.00	3	200.33	201.50	-3	417	-0.72%
2024/03/15	0	0.00	2	193.00	195.00	-2	395	-0.51%
2024/03/14	1.1	191.56	0	0.00	191.50	1.1	392	0.29%
2024/03/13	0	194.00	0	0.00	194.00	0	387	0.01%
2024/03/11	1	191.50	0.3	192.50	191.50	0.8	384	0.20%
2024/03/08	0.3	197.35	0.2	201.00	194.50	0.1	380	0.02%
2024/03/07	0	0.00	2	199.00	200.50	-2	366	-0.55%
2024/03/06	1.2	195.38	2	197.00	194.50	-0.8	359	-0.22%
2024/03/05	0.1	193.50	0	0.00	193.00	0.1	355	0.01%
2024/03/04	0.2	194.00	0	0.00	194.00	0.2	351	0.05%
2024/02/29	0.1	195.94	2.1	196.26	195.00	-2	342	-0.57%
2024/02/27	4.2	193.25	6.3	192.51	192.00	-2.1	328	-0.64%
2024/02/26	7	203.14	0	0.00	202.00	7	303	2.31%
2024/02/23	0.3	206.27	2	205.00	204.00	-1.7	298	-0.57%
2024/02/22	0	0.00	1	203.50	204.50	-1	294	-0.34%
2024/02/21	0.2	203.67	0.3	200.50	204.50	-0.2	284	-0.05%
2024/02/20	0.3	194.27	3.2	193.16	194.50	-2.9	262	-1.11%
2024/02/19	1.2	190.75	0	190.50	191.00	1.2	257	0.46%
2024/02/16	0	183.60	1.6	186.19	183.00	-1.6	241	-0.66%
2024/02/15	0.1	180.43	0	0.00	181.00	0.1	238	0.03%
2024/02/05	0	179.50	0	0.00	179.00	0	237	0.00%
2024/02/01	0	0.00	3	180.83	179.50	-3	243	-1.23%
2024/01/30	0	0.00	1	181.00	180.50	-1	242	-0.41%
2024/01/29	0.2	181.17	0	0.00	181.00	0.2	242	0.06%
2024/01/26	1	179.50	0	181.00	181.50	1	237	0.40%
2024/01/24	0.1	174.50	0	0.00	173.50	0.1	230	0.02%
2024/01/23	1	173.50	0	0.00	173.50	1	243	0.41%
2024/01/22	0.3	175.00	0	0.00	174.50	0.3	244	0.13%
2024/01/18	0	174.50	0	0.00	175.00	0	258	0.00%
2024/01/16	0	0.00	0.1	178.00	177.00	-0.1	269	-0.02%
2024/01/15	0	177.50	0	0.00	177.50	0	277	0.00%
2024/01/11	1.2	180.62	0	0.00	180.00	1.2	276	0.44%
2024/01/09	0	0.00	1	180.50	180.50	-1	298	-0.34%
2024/01/08	0	0.00	1	179.50	180.00	-1	302	-0.33%
2024/01/05	0	180.00	0	180.00	179.00	0	302	0.00%
2024/01/04	1	179.00	0	0.00	180.00	1	309	0.32%
2023/12/29	1	176.52	3	177.50	177.50	-2	329	-0.60%
2023/12/28	0	178.50	0	0.00	177.50	0	331	0.01%
2023/12/25	1.2	177.00	0	0.00	177.00	1.2	347	0.35%
2023/12/22	0.6	178.00	0	0.00	177.50	0.6	362	0.17%
2023/12/21	0.1	178.00	2	177.50	176.50	-1.9	365	-0.52%
2023/12/19	0.3	178.00	0	0.00	177.50	0.3	370	0.08%
2023/12/18	0.1	180.00	0	0.00	178.50	0.1	373	0.01%
2023/12/15	0	0.00	1	180.00	180.50	-1	371	-0.27%
2023/12/14	0	180.00	0	0.00	180.00	0	370	0.01%
2023/12/13	5	179.00	0	0.00	179.00	5	370	1.35%
2023/12/05	1	178.00	0	0.00	179.50	1	373	0.27%
2023/11/30	2	178.00	0	179.00	181.00	2	370	0.53%
2023/11/29	0.2	176.50	0	0.00	177.00	0.2	360	0.06%
2023/11/27	0	174.50	0	0.00	174.00	0	406	0.00%
2023/11/22	1	176.50	0	0.00	176.00	1	412	0.24%
2023/11/17	0	0.00	2	174.25	174.00	-2	414	-0.48%
2023/11/16	1.1	174.05	0	0.00	174.50	1.1	416	0.26%
2023/11/15	0	0.00	1	177.50	176.00	-1	414	-0.24%
2023/11/14	0.1	175.75	0	0.00	175.50	0.1	418	0.01%
2023/11/13	0	0.00	1	176.00	177.50	-1	429	-0.23%
2023/11/10	1.1	176.61	0.2	178.00	177.00	0.9	430	0.20%
2023/11/08	0	182.38	0	0.00	181.00	0	429	0.01%
2023/11/07	1	182.50	0	0.00	182.00	1	436	0.23%
2023/11/03	0	182.50	0	0.00	181.50	0	445	0.00%
2023/11/01	1.2	176.63	0	0.00	179.00	1.2	448	0.26%
2023/10/31	0.3	181.69	2	186.00	179.50	-1.7	440	-0.39%
2023/10/30	2.1	188.02	0	0.00	187.00	2.1	429	0.49%
2023/10/27	0.3	189.96	0	0.00	191.00	0.3	427	0.06%
2023/10/26	0	187.14	1	189.50	187.50	-1	418	-0.23%
2023/10/25	2.2	187.54	1.1	188.39	188.50	1	413	0.25%
2023/10/24	0	0.00	1	180.00	182.00	-1	402	-0.25%
2023/10/23	0	178.50	0	0.00	179.00	0	401	0.00%
2023/10/20	1	182.00	1	182.50	183.00	0	393	0.00%
2023/10/19	0	177.00	2	178.50	181.00	-2	390	-0.51%
2023/10/18	2.2	176.85	1	176.00	176.50	1.2	388	0.32%
2023/10/17	1.1	182.86	1	182.02	182.00	0.1	373	0.02%
2023/10/16	0	179.33	1	179.50	180.00	-1	365	-0.26%
2023/10/13	0	0.00	3.2	176.61	177.50	-3.2	363	-0.87%
2023/10/12	5	175.50	0	0.00	175.00	5	364	1.37%
2023/10/11	5.2	172.43	0	0.00	173.00	5.2	359	1.45%
2023/10/06	0.1	172.00	0.6	172.85	172.00	-0.5	360	-0.15%
2023/10/05	5.1	164.56	7	167.36	172.00	-1.9	365	-0.52%
2023/10/04	0.1	164.00	0	0.00	164.50	0.1	364	0.03%
2023/10/03	0.2	168.17	0	0.00	166.00	0.2	365	0.04%
2023/10/02	0.5	167.14	0.3	169.50	170.00	0.2	367	0.04%
2023/09/28	0.1	162.94	1	163.50	163.50	-0.9	387	-0.23%
2023/09/27	1.2	158.91	0.6	161.22	162.50	0.5	403	0.13%
2023/09/26	0	0.00	1	157.50	158.00	-1	401	-0.25%
2023/09/21	0	0.00	3	155.33	154.50	-3	407	-0.74%
2023/09/18	0	0.00	1	155.50	156.00	-1	413	-0.24%
2023/09/15	1	155.00	0	0.00	158.00	1	418	0.24%
2023/09/05	0	0.00	1	153.50	153.50	-1	439	-0.23%
2023/09/01	0	154.00	0	0.00	152.50	0	448	0.00%
2023/08/30	0.1	153.50	0	0.00	154.00	0.1	403	0.01%
2023/08/29	2	152.00	2	152.50	152.00	0	406	0.00%
2023/08/28	0.1	153.25	0	0.00	152.50	0.1	408	0.02%
2023/08/25	3	152.00	2	153.00	154.50	1	407	0.25%
2023/08/24	3	153.33	2	154.00	153.00	1	407	0.25%
2023/08/22	0	0.00	1	154.50	153.00	-1	429	-0.23%
2023/08/21	1.3	155.50	0	0.00	153.00	1.3	429	0.30%
2023/08/18	0.2	156.93	1	157.50	156.50	-0.8	425	-0.18%
2023/08/17	0.1	153.25	0	156.50	157.50	0.1	421	0.01%
2023/08/11	0	0.00	3	151.50	152.00	-3	420	-0.71%
2023/08/10	0.1	149.00	0	0.00	149.00	0.1	444	0.03%
2023/08/09	0	152.00	0	0.00	152.50	0	446	0.01%
2023/08/08	0	0.00	1	152.50	153.00	-1	449	-0.22%
2023/08/07	0	152.00	0	0.00	151.50	0	453	0.00%
2023/08/02	0.1	150.75	1	150.00	150.00	-0.9	456	-0.20%
2023/08/01	0.1	152.64	1	152.00	152.50	-0.9	453	-0.20%
2023/07/28	1	153.00	0	0.00	153.00	1	450	0.22%
2023/07/26	1	152.00	2	151.50	151.50	-1	451	-0.22%
2023/07/25	0	0.00	1.2	150.50	150.50	-1.2	454	-0.25%
2023/07/24	0.1	149.50	5	150.50	150.50	-4.9	456	-1.07%
2023/07/21	0	0.00	2	149.00	150.00	-2	461	-0.43%
2023/07/19	0	150.50	0	0.00	149.00	0	468	0.01%
2023/07/18	6	149.67	1	149.50	149.50	5	474	1.05%
2023/07/17	1	151.50	1	152.00	152.00	0	473	0.00%
2023/07/14	1	152.00	0	0.00	152.00	1	477	0.21%
2023/07/13	0	0.00	0.2	152.50	152.00	-0.2	484	-0.04%
2023/07/12	0	146.50	0	0.00	152.00	0	481	0.01%
2023/07/10	0.1	147.00	0	0.00	147.50	0.1	472	0.02%
2023/07/06	3	147.67	4	148.00	147.50	-1	483	-0.21%
2023/07/05	3	152.00	8	153.31	153.50	-5	459	-1.08%
2023/07/04	2	152.00	3	154.17	151.50	-1	448	-0.22%
2023/06/27	1	149.50	1	150.00	150.00	0	482	0.00%
2023/06/26	0	0.00	4	151.38	151.50	-4	484	-0.83%
2023/06/21	0	0.00	2	151.00	151.00	-2	485	-0.41%
2023/06/20	5.1	149.80	3	149.50	149.50	2.1	485	0.42%
2023/06/15	0.1	152.50	0	0.00	151.50	0.1	498	0.02%
2023/06/14	1	152.00	1	153.00	152.50	0	507	0.00%
2023/06/13	0	0.00	3	152.17	152.00	-3	518	-0.58%
2023/06/12	6.4	151.54	1	151.50	151.50	5.4	524	1.02%
2023/06/09	2.2	155.78	0	0.00	155.50	2.2	515	0.43%
2023/06/08	2.1	155.53	3.3	156.51	155.50	-1.2	526	-0.23%
2023/06/07	3.2	152.71	0	0.00	153.50	3.2	531	0.59%
2023/06/06	0	152.00	1	152.00	152.50	-1	536	-0.18%
2023/06/05	0.1	151.14	0	0.00	150.50	0.1	539	0.02%
2023/06/02	0	151.25	0	0.00	150.50	0	555	0.01%
2023/06/01	5.1	152.00	1	151.50	152.00	4.1	572	0.71%
2023/05/31	0.1	152.50	1	152.50	153.00	-1	600	-0.16%
2023/05/30	0.1	152.00	0	0.00	151.50	0.1	650	0.01%
2023/05/29	6.2	152.08	2	154.00	153.00	4.2	697	0.61%
2023/05/26	0	153.00	2	152.00	153.50	-2	692	-0.29%
2023/05/25	0	150.00	0	0.00	149.00	0	689	0.00%
2023/05/24	0.1	148.00	0	0.00	149.00	0.1	700	0.01%
2023/05/23	1	149.01	1	148.50	149.00	0	719	0.00%
2023/05/22	0.2	149.52	1	149.50	149.00	-0.8	723	-0.12%
2023/05/19	0	149.00	2	148.50	148.50	-2	728	-0.27%
2023/05/18	0	0.00	1	149.00	148.00	-1	730	-0.14%
2023/05/17	2.1	147.99	0	0.00	147.50	2.1	734	0.28%
2023/05/16	2.2	146.89	3.3	147.64	147.50	-1.1	729	-0.16%
2023/05/15	1.3	143.25	0.3	142.50	142.50	1	705	0.14%
2023/05/12	2	138.75	4	139.88	140.50	-2	700	-0.29%
2023/05/11	1	139.50	4	139.50	139.00	-3	704	-0.43%
2023/05/10	0	0.00	2	138.50	138.00	-2	705	-0.28%
2023/05/09	0	0.00	3	138.83	138.00	-3	724	-0.41%
2023/05/08	4.1	136.51	1	138.00	138.50	3.1	739	0.41%
2023/05/05	2	136.50	1	137.50	137.50	1	748	0.13%
2023/05/04	1	136.01	1	137.50	136.50	0	763	0.00%
2023/05/03	3.1	136.80	6	136.75	137.00	-3	786	-0.38%
2023/05/02	2.1	135.76	2	136.75	135.50	0.1	800	0.01%
2023/04/28	2	135.00	1	136.50	135.50	1	808	0.12%
2023/04/27	0	134.50	2	135.00	134.00	-2	807	-0.25%
2023/04/26	5	129.70	7	131.57	132.50	-2	806	-0.25%
2023/04/25	4.5	132.58	0	0.00	131.50	4.5	800	0.56%
2023/04/24	0.1	135.00	0	0.00	135.50	0.1	796	0.01%
2023/04/21	0.1	135.50	9.4	135.44	134.00	-9.3	799	-1.16%
2023/04/20	0.1	137.08	0	0.00	136.00	0.1	794	0.02%
2023/04/19	0.5	138.50	0	0.00	137.50	0.5	793	0.06%
2023/04/18	11	139.57	0	0.00	139.00	11	788	1.39%
2023/04/17	2.1	141.02	0	0.00	141.00	2.1	780	0.27%
2023/04/14	1.6	142.27	0	0.00	142.00	1.6	778	0.21%
2023/04/13	0.3	141.90	0	0.00	141.50	0.3	775	0.03%
2023/04/12	0.1	141.14	2	142.00	143.00	-1.9	770	-0.25%
2023/04/11	0.1	138.50	0	0.00	138.50	0.1	756	0.01%
2023/04/10	2.3	138.79	0	0.00	138.50	2.3	755	0.31%
2023/04/07	0.6	139.50	0	0.00	140.00	0.6	754	0.08%
2023/04/06	0.7	141.54	3	139.00	141.50	-2.4	748	-0.31%
2023/03/31	0	0.00	5.6	136.79	138.00	-5.6	724	-0.77%
2023/03/30	0	133.00	0	0.00	133.00	0	699	0.00%
2023/03/29	6	131.50	0	0.00	132.00	6	696	0.86%
2023/03/28	0	0.00	6	133.00	133.00	-6	694	-0.86%
2023/03/24	1	132.00	1	132.00	132.00	0	693	0.00%
2023/03/23	2	132.50	0	0.00	133.00	2	691	0.29%
2023/03/21	1	131.50	0	0.00	131.50	1	686	0.15%
2023/03/20	1	131.50	0	0.00	132.00	1	694	0.14%
2023/03/17	0.1	129.00	5	128.30	129.50	-4.9	688	-0.71%
2023/03/16	3.1	126.33	1	128.50	125.50	2.1	681	0.31%
2023/03/15	0	129.50	5	129.90	129.00	-5	672	-0.74%
2023/03/14	2.2	127.07	0	0.00	128.00	2.2	670	0.32%
2023/03/13	6	128.00	2	126.00	128.50	4	674	0.60%
2023/03/10	1	129.50	12	130.25	131.00	-11	661	-1.66%
2023/03/09	5.5	130.55	0	0.00	131.00	5.5	652	0.85%
2023/03/08	0.4	131.59	4	129.13	132.00	-3.6	646	-0.56%
2023/03/07	0.3	130.50	5	130.00	130.50	-4.7	641	-0.73%
2023/03/06	26	133.25	0	0.00	133.00	26	623	4.17%
2023/03/03	0.2	133.60	1	133.50	134.00	-0.8	602	-0.12%
2023/03/02	0.2	133.43	6	132.60	133.00	-5.8	572	-1.01%
2023/03/01	4.4	127.40	8.5	123.79	128.00	-4.1	522	-0.79%
2023/02/24	10	118.50	8	119.44	120.00	2	474	0.42%
2023/02/23	1.4	117.93	6	117.33	119.50	-4.6	466	-0.99%
2023/02/22	11.8	116.48	0.3	116.50	117.00	11.5	457	2.51%
2023/02/21	3	115.50	0	0.00	117.50	3	454	0.66%
2023/02/20	1	113.50	0	0.00	113.50	1	436	0.23%
2023/02/17	0	112.50	8.2	112.61	112.50	-8.2	431	-1.89%
2023/02/16	0.1	112.33	0	0.00	111.50	0.1	425	0.02%
2023/02/15	2	111.50	5	112.10	111.00	-3	424	-0.71%
2023/02/14	5	111.00	2	111.50	111.00	3	415	0.72%
2023/02/13	5	111.00	0	0.00	111.00	5	411	1.21%
2023/02/09	0	0.00	6	111.50	111.50	-6	405	-1.48%
2023/02/08	3.1	110.48	0	0.00	110.50	3.1	399	0.78%
2023/02/07	10.3	108.78	5	109.50	109.50	5.3	390	1.36%
2023/02/06	0.3	114.15	3	114.00	114.00	-2.7	370	-0.74%
2023/02/03	3	113.00	0	0.00	113.50	3	352	0.85%
2023/02/02	2.1	113.52	6	114.17	114.00	-4	343	-1.15%
2023/02/01	2.3	114.04	2	113.00	114.00	0.3	324	0.10%
2023/01/31	2	108.00	6.3	109.24	110.00	-4.3	302	-1.42%
2023/01/30	1	107.50	1	107.50	107.00	0	286	0.00%
2023/01/17	0.1	106.50	1	106.00	107.00	-1	276	-0.34%
2023/01/16	1.2	105.06	0	0.00	105.00	1.2	270	0.43%
2023/01/12	1.1	105.09	0	0.00	105.00	1.1	269	0.40%
2023/01/11	0	0.00	6.4	106.41	106.50	-6.4	270	-2.38%
2023/01/10	1	104.00	0	0.00	104.50	1	272	0.37%
2023/01/09	1	105.00	0.1	104.50	105.50	0.9	270	0.34%
2023/01/04	0.1	102.00	0	0.00	102.50	0.1	288	0.02%
2023/01/03	0.1	101.50	1	101.50	101.00	-0.9	290	-0.32%
2022/12/30	0.2	101.50	0	0.00	101.50	0.2	289	0.05%
2022/12/29	0.1	100.50	0	0.00	101.50	0.1	289	0.02%
2022/12/28	2	100.25	0	0.00	100.00	2	288	0.69%
2022/12/27	1	101.00	0	0.00	101.00	1	288	0.35%
2022/12/26	2.1	101.99	1	101.00	101.00	1.1	285	0.37%
2022/12/23	0.4	102.91	0	0.00	102.50	0.4	285	0.15%
2022/12/22	0	0.00	0	104.50	103.50	0	290	-0.01%
2022/12/20	1	103.50	3	105.83	103.00	-2	294	-0.68%
2022/12/19	0.3	105.50	0	0.00	106.00	0.3	300	0.11%
2022/12/16	0.3	104.76	0	0.00	105.00	0.3	296	0.10%
2022/12/15	1	104.00	0	0.00	104.50	1	294	0.34%
2022/12/13	4	106.00	0	0.00	105.50	4	303	1.32%
2022/12/12	2	107.50	2	107.50	107.50	0	318	0.00%
2022/12/09	0	0.00	2	107.50	107.00	-2	309	-0.65%
2022/12/07	0.2	106.00	0	0.00	106.00	0.2	307	0.05%
2022/12/06	0.1	106.00	0	0.00	106.00	0.1	304	0.02%
2022/12/05	0	0.00	3	105.00	106.00	-3	299	-1.00%
2022/12/01	0	0.00	2	102.00	101.50	-2	297	-0.67%
2022/11/30	5.1	100.51	0	0.00	100.50	5.1	296	1.72%
2022/11/28	0	0.00	3	100.00	100.00	-3	292	-1.03%
2022/11/25	0	0.00	1	100.50	100.00	-1	291	-0.34%
2022/11/24	0.1	100.50	1	100.50	101.00	-0.9	290	-0.32%
2022/11/23	0	0.00	1	100.50	100.00	-1	288	-0.35%
2022/11/22	0	99.60	0	0.00	99.40	0	285	0.00%
2022/11/21	4	99.48	0	0.00	98.70	4	283	1.41%
2022/11/18	1	99.40	1	100.00	99.50	0	282	0.01%
2022/11/17	4	97.00	4	99.90	99.90	0	277	0.00%
2022/11/16	0.1	96.90	0	0.00	97.10	0.1	267	0.02%
2022/11/15	0.1	97.05	0	0.00	97.10	0.1	264	0.04%
2022/11/11	2	97.45	3	97.50	97.10	-1	260	-0.38%
2022/11/10	0	0.00	0	96.50	96.60	0	257	0.00%
2022/11/09	1.1	96.63	0	0.00	97.10	1.1	256	0.42%
2022/11/08	3.2	96.21	0	0.00	96.00	3.2	256	1.23%
2022/11/07	2	96.35	0	0.00	96.10	2	254	0.78%
2022/11/04	6	94.22	0	0.00	95.80	6	248	2.42%
2022/11/03	0	0.00	0.5	93.60	93.60	-0.5	245	-0.20%
2022/11/02	4	94.00	0	0.00	93.80	4	245	1.63%
2022/11/01	1	93.60	0	0.00	94.50	1	242	0.41%
2022/10/18	0	0.00	2	97.30	98.10	-2	237	-0.84%
2022/10/17	0.1	92.61	0	0.00	93.50	0.1	230	0.04%
2022/10/14	0.1	94.80	0	0.00	94.30	0.1	229	0.04%
2022/10/13	0.1	91.32	3	94.50	91.40	-2.9	227	-1.27%
2022/10/12	4.1	95.55	0	0.00	95.10	4.1	219	1.88%
2022/10/11	0.1	99.00	0	0.00	98.60	0.1	207	0.05%
2022/10/07	0.1	100.50	0	0.00	100.50	0.1	204	0.05%
2022/10/04	0	0.00	0.4	100.26	100.50	-0.4	204	-0.21%
2022/10/03	0	0.00	0.1	101.00	99.20	-0.1	205	-0.04%
2022/09/30	1	100.00	0	0.00	99.90	1	209	0.48%
2022/09/28	0	99.00	0	0.00	98.50	0	203	0.00%
2022/09/27	0	101.00	0	0.00	101.00	0	200	0.00%
2022/09/26	0	0.00	10	102.50	99.80	-10	200	-4.98%
2022/09/23	0	104.50	0	0.00	104.00	0	191	0.01%
2022/09/20	1	105.00	0	0.00	104.50	1	185	0.54%
2022/09/19	1	110.00	0.1	106.50	106.00	0.9	177	0.51%
2022/09/06	0	206.50	0	0.00	206.00	0	156	0.01%
2022/09/02	0	0.00	1.1	214.50	215.00	-1.1	151	-0.74%
2022/09/01	1	213.50	2	213.25	213.50	-1	146	-0.68%
2022/08/31	0	0.00	1.1	213.53	212.50	-1.1	146	-0.72%
2022/08/30	0	0.00	1	211.00	211.50	-1	149	-0.67%
2022/08/29	1	208.00	0	0.00	208.00	1	145	0.69%
2022/08/26	0.3	204.00	0	0.00	203.50	0.3	138	0.22%
2022/08/23	2	195.50	0	0.00	195.00	2	134	1.49%
2022/08/18	2	197.00	0	0.00	197.50	2	134	1.48%
2022/08/16	8	196.94	0	0.00	197.00	8	134	5.95%
2022/08/15	4	197.50	0	0.00	197.50	4	133	2.99%
2022/08/12	3	197.83	0	0.00	197.50	3	133	2.26%
2022/08/08	0	0.00	2	194.00	195.00	-2	131	-1.52%
2022/07/25	0	188.50	0	0.00	188.50	0	126	0.01%
2022/07/20	0	184.50	0	0.00	185.00	0	128	0.01%
2022/07/15	0	0.00	2	180.50	180.50	-2	125	-1.59%
2022/07/12	2.1	178.57	0	0.00	178.50	2.1	125	1.68%
2022/07/11	0	0.00	1	181.00	182.00	-1	124	-0.80%
2022/07/08	2	174.75	2	174.75	176.00	0	122	0.00%
2022/07/04	2	168.00	0	0.00	169.00	2	122	1.64%
2022/07/01	0.5	171.00	0	0.00	168.00	0.5	123	0.41%
2022/06/29	3	188.33	0	0.00	188.50	3	115	2.60%
2022/06/09	1	204.00	0	0.00	205.00	1	111	0.89%
2022/06/08	0	204.00	0	0.00	205.00	0	110	0.02%
2022/06/02	0	208.29	0	0.00	206.00	0	112	0.03%
2022/05/11	0.1	199.00	0	0.00	197.50	0.1	140	0.07%
2022/05/10	0	0.00	4	198.50	199.50	-4	142	-2.80%
2022/05/06	0	202.00	0	0.00	201.50	0	156	0.03%
2022/05/05	0.1	203.50	0	0.00	204.50	0.1	159	0.06%
2022/04/28	1	198.50	0	0.00	199.50	1	174	0.57%
2022/04/19	0	0.00	1	203.50	202.50	-1	202	-0.49%
2022/04/18	0	202.00	0	0.00	201.50	0	208	0.00%
2022/04/07	0	203.50	0	0.00	200.00	0	333	0.01%
2022/03/31	0	206.50	0	0.00	205.00	0	353	0.00%
2022/03/30	0	208.50	0	0.00	206.50	0	355	0.01%
2022/03/25	0	0.00	1	209.50	209.50	-1	362	-0.28%
2022/03/23	0	208.50	0	0.00	207.00	0	361	0.01%
2022/03/21	0	210.00	0	0.00	207.50	0	361	0.00%
2022/03/16	0.1	203.50	0	0.00	200.50	0.1	363	0.03%
2022/03/10	0	0.00	1	213.00	212.00	-1	351	-0.28%
2022/03/09	0	0.00	1	206.00	207.50	-1	348	-0.29%
2022/03/08	1	201.50	0	0.00	203.00	1	347	0.29%
2022/03/07	0	208.00	0	0.00	206.00	0	342	0.00%
2022/03/03	0	0.00	5	220.50	220.00	-5	331	-1.51%
2022/02/24	5	220.90	0	220.00	219.00	5	323	1.54%
2022/02/18	0	221.50	0	0.00	222.50	0	318	0.01%
2022/01/17	0	0.00	1	224.50	226.50	-1	271	-0.37%
2022/01/14	0.1	213.00	0.1	218.00	218.50	0	266	0.00%
2022/01/12	0	0.00	1	228.00	228.50	-1	249	-0.40%
2022/01/11	0.1	226.50	0.1	231.00	226.00	0	245	0.01%
2022/01/10	5	228.50	0	0.00	229.00	5	238	2.09%
2022/01/07	0	0.00	1	231.50	230.50	-1	229	-0.44%
2022/01/06	9	232.67	0	0.00	239.50	9	213	4.21%
2022/01/05	0	0.00	16.1	233.03	237.00	-16.1	198	-8.12%
2022/01/04	0	0.00	1	222.50	222.50	-1	165	-0.60%
2022/01/03	3	226.00	0	0.00	219.00	3	159	1.89%
2021/12/30	0	0.00	7.6	218.70	222.00	-7.6	138	-5.48%
2021/12/29	1.3	208.92	9	207.83	210.00	-7.7	109	-7.03%
2021/12/28	0	0.00	1	203.50	203.50	-1	95	-1.05%
2021/12/23	0	0.00	1	200.50	200.00	-1	84	-1.19%
2021/12/17	0	0.00	2	199.00	198.50	-2	72	-2.75%
2021/12/16	0	0.00	1	199.00	198.50	-1	71	-1.39%
2021/12/13	0	0.00	2	200.00	199.50	-2	70	-2.85%
2021/12/10	3	198.83	5	199.10	198.00	-2	66	-3.01%
2021/12/07	1	195.50	0	0.00	195.00	1	62	1.60%
2021/12/02	2	195.00	0	0.00	194.00	2	61	3.24%
2021/11/19	4	195.50	0	0.00	196.50	4	59	6.78%
2021/11/08	1	190.50	1	190.50	190.50	0	50	0.00%
2021/11/01	0	0.00	2	186.25	186.50	-2	49	-4.04%
2021/10/29	0	0.00	1	185.00	185.50	-1	49	-2.04%
2021/10/14	1	182.00	0	0.00	182.00	1	67	1.48%
2021/10/12	1	181.50	0	0.00	181.50	1	68	1.46%
2021/10/05	0.6	179.92	0	0.00	180.00	0.6	72	0.83%
2021/09/30	0.1	183.24	0	0.00	184.50	0.1	77	0.13%
2021/09/03	1	187.50	0	0.00	187.50	1	136	0.73%
2021/08/24	0.5	184.99	0	0.00	184.50	0.5	143	0.35%
2021/08/23	0.1	186.00	0	0.00	185.00	0.1	143	0.06%
2021/08/19	0.1	183.00	0	0.00	183.00	0.1	144	0.07%
2021/08/09	0	0.00	0	190.00	187.00	0	159	-0.02%
2021/07/21	1	184.50	0	0.00	184.50	1	199	0.50%
2021/07/05	1	187.50	0.2	188.50	188.00	0.8	228	0.35%
2021/07/02	0.4	198.75	0	0.00	199.50	0.4	220	0.18%
2021/06/25	0	0.00	0	200.00	200.50	0	205	-0.02%
2021/06/23	0	0.00	0.2	197.50	197.50	-0.2	203	-0.10%
2021/06/17	1	197.50	0	0.00	197.50	1	205	0.49%
2021/05/26	0	0.00	1	187.00	186.00	-1	229	-0.44%
2021/05/20	1	183.00	0	0.00	182.50	1	253	0.39%
2021/05/17	2.1	182.71	0.5	185.00	181.50	1.6	258	0.62%
2021/05/14	2	186.50	0	0.00	186.50	2	257	0.78%
2021/05/13	0.1	182.00	0	0.00	187.00	0.1	255	0.04%
2021/05/12	1.1	185.73	0	0.00	187.00	1.1	252	0.44%
2021/05/11	0.2	194.25	0	0.00	192.00	0.2	240	0.08%
2021/05/10	0	0.00	2	196.00	196.50	-2	237	-0.84%
2021/05/07	0	0.00	1	197.00	197.50	-1	236	-0.42%
2021/05/05	1	197.50	0	0.00	199.00	1	234	0.43%
2021/05/04	0	0.00	1.4	196.67	196.50	-1.4	232	-0.59%
2021/05/03	1.1	200.00	0	0.00	199.50	1.1	226	0.46%
2021/04/29	0.4	200.00	0	0.00	200.00	0.4	224	0.18%
2021/04/27	0	0.00	0.2	201.00	201.00	-0.2	226	-0.11%
2021/04/26	0	0.00	0.7	202.00	201.50	-0.7	225	-0.29%
2021/04/22	1.1	202.95	1	202.00	200.00	0.1	223	0.02%
2021/04/21	0.1	202.00	0	0.00	202.50	0.1	220	0.05%
2021/04/15	0.1	202.00	0	0.00	202.50	0.1	221	0.05%
2021/04/14	1	202.50	0	0.00	200.50	1	223	0.45%
2021/04/12	1	204.00	45	203.67	204.00	-44	215	-20.45%
2021/04/09	1.1	202.86	0	0.00	202.50	1.1	208	0.53%
2021/04/07	0.2	202.00	0	0.00	202.50	0.2	207	0.10%
2021/04/01	0.1	200.50	0	0.00	200.00	0.1	204	0.05%
2021/03/31	0.4	201.00	1	200.50	200.50	-0.7	202	-0.32%
2021/03/22	1	203.00	0	0.00	201.50	1	203	0.49%
2021/03/19	0	0.00	1	202.50	203.00	-1	203	-0.49%
2021/03/09	1	196.00	0	0.00	195.00	1	205	0.49%
2021/03/08	0	0.00	2	197.00	196.00	-2	204	-0.98%
2021/03/02	1	200.00	0	0.00	199.00	1	209	0.48%
2021/02/26	2	198.25	2	199.50	199.00	0	206	0.00%
2021/02/25	1	201.50	0	0.00	202.00	1	199	0.50%
2021/02/23	0.1	202.00	1	202.00	203.00	-0.9	197	-0.46%
2021/02/22	0.1	202.50	1	199.50	202.50	-0.9	193	-0.46%
2021/02/19	0	0.00	8.1	197.33	199.00	-8.1	183	-4.41%
2021/02/18	0.1	192.00	8	193.19	193.50	-7.9	178	-4.43%
2021/02/03	1.1	189.52	1	189.50	189.00	0.1	179	0.03%
2021/02/01	1	190.00	0	0.00	190.00	1	186	0.54%
2021/01/22	1	190.50	0	0.00	190.00	1	179	0.56%
2021/01/21	1	189.00	1	189.00	189.00	0	178	0.00%
2021/01/20	1	188.00	0	0.00	188.00	1	175	0.57%
2021/01/19	0	0.00	1	190.50	190.50	-1	173	-0.58%
2021/01/15	1.4	191.07	0	0.00	189.00	1.4	173	0.81%
2021/01/13	2	190.50	0	0.00	191.50	2	170	1.18%
2021/01/12	0	191.45	0	0.00	190.50	0	170	0.03%
2021/01/11	5	191.50	0.1	192.00	191.50	4.9	170	2.88%
2021/01/08	0.3	189.00	0	0.00	187.50	0.3	165	0.15%
2021/01/07	0.9	186.94	2	188.00	188.50	-1.1	164	-0.67%
2021/01/06	1	188.00	0	0.00	187.50	1	163	0.61%
2021/01/05	0	0.00	2	189.00	188.50	-2	162	-1.23%
2020/12/31	1	188.00	0	0.00	188.00	1	162	0.61%
2020/12/22	0	0.00	2	189.00	188.00	-2	163	-1.23%
2020/12/18	1	188.50	0	0.00	188.50	1	170	0.59%
2020/12/17	1	189.00	0	0.00	189.00	1	175	0.57%
2020/12/09	0	0.00	1	194.50	194.50	-1	205	-0.49%
2020/12/01	1	192.50	0	0.00	193.00	1	208	0.48%
2020/11/30	4	194.00	0	0.00	193.50	4	211	1.89%
2020/11/27	0.1	195.50	0	0.00	195.00	0.1	214	0.05%
2020/11/24	0	0.00	5	195.50	194.00	-5	215	-2.32%
2020/11/23	0	0.00	4	193.38	195.00	-4	220	-1.82%
2020/11/19	2	193.00	0	0.00	193.00	2	244	0.82%
2020/11/16	0	0.00	3	191.83	192.50	-3	251	-1.19%
2020/11/12	0	0.00	3	191.50	191.00	-3	250	-1.20%
2020/11/09	3	188.67	0	0.00	189.00	3	252	1.19%
2020/11/05	3	190.33	0	0.00	190.50	3	253	1.19%
2020/10/30	1	188.50	0	0.00	187.50	1	280	0.36%
2020/10/29	2.1	189.00	0	0.00	189.00	2.1	280	0.75%
2020/10/28	1	190.50	1	190.00	190.00	0	280	0.00%
2020/10/26	0	0.00	18.5	190.03	190.00	-18.5	283	-6.53%
2020/10/19	1	190.00	0.1	191.00	189.50	0.9	298	0.30%
2020/10/13	0	0.00	5	192.00	193.00	-5	308	-1.62%
2020/10/08	0	0.00	1	192.00	191.50	-1	317	-0.32%
2020/10/07	0	0.00	1	191.00	191.50	-1	321	-0.31%
2020/10/05	1	190.50	0	0.00	189.50	1	339	0.29%
2020/09/30	0	0.00	1	191.00	190.00	-1	346	-0.29%
2020/09/28	1	190.00	1	189.50	191.00	0	379	0.00%
2020/09/25	0.1	190.00	0	0.00	189.50	0.1	406	0.03%
2020/09/24	1.1	190.10	0	0.00	189.50	1.1	432	0.25%
2020/09/23	1	193.00	1	191.50	191.50	0	445	0.00%
2020/09/22	7.1	192.66	2	192.50	193.00	5.1	447	1.14%
2020/09/21	3	197.00	2	197.50	196.50	1	445	0.22%
2020/09/17	0	0.00	1	203.50	203.00	-1	429	-0.23%
2020/09/09	0.1	201.00	1	202.00	201.00	-1	438	-0.22%
2020/09/07	1	199.50	1	199.00	199.00	0	443	0.00%
2020/09/04	1	199.00	0	0.00	200.00	1	447	0.22%
2020/09/01	1	203.00	1	203.50	202.00	0	452	0.00%
2020/08/31	1.1	205.00	1	206.50	205.00	0.1	450	0.02%
2020/08/28	1	205.50	0	0.00	205.00	1	452	0.22%
2020/08/27	1	210.50	0	0.00	205.00	1	454	0.22%
2020/08/26	3	208.17	2	206.50	208.00	1	452	0.22%
2020/08/25	1	202.00	2	201.75	203.00	-1	441	-0.23%
2020/08/24	0	0.00	1	198.50	198.00	-1	432	-0.23%
2020/08/21	0.1	196.00	0	0.00	196.00	0.1	440	0.02%
2020/08/20	0	0.00	0.4	194.00	192.50	-0.4	443	-0.09%
2020/08/19	1	198.50	0	0.00	197.00	1	442	0.23%
2020/08/17	1	198.00	1	199.50	196.50	0	448	0.00%
2020/08/11	1	198.00	0	0.00	196.50	1	458	0.22%
2020/08/10	0	0.00	1	198.50	199.00	-1	465	-0.21%
2020/08/06	1	195.50	1.1	196.50	196.00	-0.1	474	-0.02%
2020/08/04	0.1	193.50	0	0.00	193.00	0.1	482	0.02%
2020/07/28	0.1	188.50	0	0.00	188.00	0.1	554	0.02%
2020/07/15	1	194.00	0	0.00	194.50	1	666	0.15%
2020/07/14	0	0.00	3	193.50	193.00	-3	673	-0.45%
2020/07/09	0	0.00	1	190.50	192.00	-1	672	-0.15%
2020/07/08	2.2	189.09	0	0.00	188.50	2.2	667	0.33%
2020/07/07	4.1	195.46	0	0.00	192.00	4.1	656	0.62%
2020/07/06	5.1	198.71	1	198.00	198.00	4.1	641	0.64%
2020/07/03	0	0.00	7	213.93	213.50	-7	617	-1.13%
2020/07/02	0	0.00	4	213.63	213.50	-4	597	-0.67%
2020/07/01	0	0.00	1	211.50	211.50	-1	584	-0.17%
2020/06/29	0	0.00	1	209.50	208.00	-1	576	-0.17%
2020/06/24	1	212.50	0	0.00	212.00	1	569	0.18%
2020/06/22	0.1	214.00	2	214.00	214.00	-1.9	574	-0.33%
2020/06/19	0	0.00	1	215.50	214.50	-1	579	-0.17%
2020/06/17	0	0.00	2	211.75	212.00	-2	575	-0.35%
2020/06/16	0.1	211.00	1	211.00	211.00	-0.9	586	-0.16%
2020/06/15	2	210.00	1	209.00	209.00	1	609	0.16%
2020/06/12	1	204.00	0	0.00	208.00	1	618	0.16%
2020/06/11	0	0.00	2	211.50	210.00	-2	624	-0.32%
2020/06/09	0.1	213.50	0	0.00	213.50	0.1	647	0.02%
2020/06/05	2	212.26	1	212.00	213.00	1	677	0.15%
2020/06/04	0.1	211.50	0	0.00	211.50	0.1	687	0.01%
2020/06/03	0.1	213.00	0	0.00	212.50	0.1	697	0.01%
2020/06/02	0	0.00	1	214.00	213.00	-1	704	-0.14%
2020/06/01	0	0.00	1.6	211.38	212.00	-1.6	710	-0.23%
2020/05/28	1.1	207.09	0	0.00	207.00	1.1	732	0.15%
2020/05/27	0	0.00	1	210.50	209.50	-1	756	-0.13%
2020/05/26	5.2	212.94	1	211.00	211.50	4.2	756	0.56%
2020/05/21	0	0.00	4	210.13	211.00	-4	749	-0.53%
2020/05/20	0	0.00	1	208.00	208.00	-1	748	-0.13%
2020/05/19	0	0.00	3	210.00	210.00	-3	749	-0.40%
2020/05/18	0	0.00	1	208.00	204.50	-1	748	-0.13%
2020/05/15	1.3	209.63	1	210.00	206.00	0.3	744	0.04%
2020/05/14	1.1	209.00	0	0.00	209.00	1.1	732	0.15%
2020/05/13	0.1	215.00	1	216.00	215.00	-0.9	720	-0.12%
2020/05/12	0.1	218.00	0	0.00	219.00	0.1	715	0.01%
2020/05/11	1	218.50	1	219.50	220.00	0	707	0.00%
2020/05/08	3.2	214.22	0	0.00	212.00	3.2	696	0.45%
2020/05/07	2.1	221.43	2	221.75	220.00	0.1	674	0.01%
2020/05/06	1.1	221.27	0	0.00	219.50	1.1	668	0.16%
2020/05/05	2.1	218.57	7	218.93	220.50	-4.9	666	-0.74%
2020/05/04	1.1	214.27	5	211.70	217.50	-3.9	660	-0.59%
2020/04/30	1	212.50	6	213.75	214.00	-5	648	-0.77%
2020/04/29	0.1	209.50	4	208.63	210.00	-4	641	-0.62%
2020/04/28	1	200.00	5	201.20	205.00	-4	619	-0.65%
2020/04/27	5	200.70	1	200.50	201.00	4	618	0.65%
2020/04/24	5	196.40	7	197.21	198.50	-2	605	-0.33%
2020/04/23	5	194.30	7	194.43	193.50	-2	583	-0.34%
2020/04/22	4	191.13	2	189.25	193.00	2	567	0.35%
2020/04/21	2	189.50	0	0.00	187.50	2	552	0.36%
2020/04/20	0	0.00	1	190.00	190.00	-1	543	-0.18%
2020/04/17	1	189.50	0	0.00	188.00	1	536	0.19%
2020/04/16	0	0.00	8	184.25	185.00	-8	523	-1.53%
2020/04/15	0	0.00	3	183.00	184.00	-3	517	-0.58%
2020/04/14	0	0.00	2	180.00	181.50	-2	512	-0.39%
2020/04/13	1	178.50	1	179.50	178.50	0	507	0.00%
2020/04/10	2	180.00	2	181.00	179.00	0	510	0.00%
2020/04/09	2	178.50	4	180.75	178.50	-2	509	-0.39%
2020/04/08	1	180.00	2	179.75	180.00	-1	507	-0.20%
2020/04/07	0	0.00	11	177.68	179.50	-11	505	-2.18%
2020/04/06	8	175.50	29	174.53	175.50	-21	497	-4.22%
2020/03/31	8	174.00	1	176.00	173.50	7	495	1.41%
2020/03/30	8	171.00	1	171.50	174.00	7	497	1.41%
2020/03/27	1	176.00	0	0.00	175.00	1	501	0.20%
2020/03/26	0.1	175.50	0	0.00	175.50	0.1	500	0.02%
2020/03/25	1	175.50	1	176.00	174.50	0	499	0.00%
2020/03/24	2	171.00	1	172.00	171.00	1	492	0.20%
2020/03/23	1	167.00	1	166.00	166.50	0	488	0.00%
2020/03/19	4	163.50	0	0.00	162.00	4	477	0.84%
2020/03/17	5	176.80	1	180.00	175.50	4	483	0.83%
2020/03/16	2	182.75	1	184.00	180.00	1	473	0.21%
2020/03/13	20	178.58	12	179.67	185.00	8	469	1.71%
2020/03/12	1	185.00	4	187.00	185.00	-3	446	-0.67%
2020/03/11	2	192.00	0	0.00	188.00	2	432	0.46%
2020/03/10	0	0.00	2	183.75	188.00	-2	409	-0.49%
2020/03/09	0	0.00	1	186.00	185.00	-1	399	-0.25%
2020/03/06	3	188.17	7	187.79	189.00	-4	388	-1.03%
2020/03/04	1.1	184.64	1	184.50	185.50	0.1	369	0.03%
2020/03/03	3.1	186.82	2	187.50	186.00	1.1	362	0.30%
2020/03/02	4	180.63	4	182.38	183.50	0	339	0.00%
2020/02/24	0	0.00	1	175.50	176.00	-1	303	-0.33%
2020/02/20	0	0.00	2	178.00	179.00	-2	305	-0.65%
2020/02/18	0	0.00	2	175.00	174.50	-2	306	-0.65%
2020/02/17	0	0.00	1	174.00	173.50	-1	304	-0.33%
2020/02/14	1.1	175.05	0	0.00	175.50	1.1	305	0.36%
2020/02/11	2	173.75	0	0.00	174.00	2	308	0.65%
2020/02/10	1	172.00	1	172.00	172.00	0	311	0.00%
2020/02/07	6	175.42	0	0.00	175.00	6	311	1.92%
2020/02/06	3	177.83	1.2	178.17	178.00	1.8	316	0.57%
2020/02/05	1.1	175.14	0	0.00	176.50	1.1	313	0.35%
2020/02/03	3	165.33	0	0.00	168.00	3	301	1.00%
2020/01/31	0	0.00	1	173.00	171.50	-1	298	-0.34%
2020/01/30	9.1	173.03	0	0.00	170.50	9.1	293	3.10%
2020/01/17	0.1	183.00	0	0.00	184.00	0.1	282	0.04%
2020/01/13	0	0.00	7	182.00	183.00	-7	281	-2.49%
2020/01/08	0.1	178.50	0	0.00	178.50	0.1	290	0.03%
2020/01/07	1	180.00	0	0.00	178.50	1	289	0.35%
2020/01/06	2	180.75	0	0.00	180.50	2	288	0.69%
2020/01/03	0	0.00	2	185.00	184.50	-2	283	-0.71%
2019/12/31	1	185.00	0	0.00	184.50	1	277	0.36%
2019/12/19	0	0.00	5	182.50	182.00	-5	252	-1.98%
2019/12/17	3	184.00	0	0.00	183.00	3	246	1.22%
2019/12/13	1	185.50	1	183.00	183.50	0	238	0.00%
2019/12/12	5	182.10	2	180.50	183.50	3	216	1.39%
2019/12/11	0	0.00	1	180.00	180.00	-1	196	-0.51%
2019/12/10	0	0.00	2	180.75	180.00	-2	193	-1.03%
2019/12/03	1	176.50	0	0.00	176.00	1	182	0.55%
2019/12/02	0	0.00	1	177.00	177.00	-1	179	-0.56%
2019/11/29	0	0.00	1	178.50	177.00	-1	180	-0.56%
2019/11/26	0	0.00	1	178.00	177.50	-1	175	-0.57%
2019/11/25	2	177.25	1	179.50	177.00	1	174	0.57%
2019/11/19	0	0.00	1	182.00	181.00	-1	165	-0.61%
2019/11/14	1	176.00	0	0.00	175.50	1	150	0.66%
2019/11/13	0	0.00	2	177.00	175.50	-2	149	-1.34%
2019/11/11	2	176.50	1	177.00	175.00	1	149	0.67%
2019/11/08	0	0.00	3	177.00	177.00	-3	148	-2.02%
2019/11/05	2	174.00	0	0.00	177.50	2	142	1.40%
2019/11/04	2	171.50	0	0.00	171.00	2	135	1.48%
2019/11/01	0	0.00	1	168.50	169.50	-1	134	-0.75%
2019/10/31	1	168.00	0	0.00	168.00	1	139	0.72%
2019/10/30	0	0.00	1	169.50	169.50	-1	139	-0.71%
2019/10/23	2	166.50	1	168.00	166.00	1	138	0.72%
2019/10/18	1	168.00	0	0.00	168.00	1	137	0.73%
2019/10/04	0	0.00	0.2	160.00	160.00	-0.2	137	-0.15%
2019/10/03	1	160.00	0	0.00	160.50	1	139	0.72%
2019/10/01	0.1	159.00	5	159.00	158.50	-4.9	140	-3.48%
2019/09/25	1	158.00	0	0.00	159.50	1	146	0.68%
2019/09/24	1	159.00	0	0.00	159.00	1	150	0.67%
2019/09/23	1	160.00	0	0.00	160.50	1	157	0.63%
2019/09/12	0	0.00	1	158.50	158.50	-1	224	-0.44%
2019/09/11	0	0.00	1	157.50	157.50	-1	229	-0.44%
2019/09/10	2	157.00	0	0.00	156.50	2	231	0.87%
2019/09/09	6.1	159.33	0	0.00	158.50	6.1	233	2.61%
2019/09/03	0	0.00	3	160.50	161.00	-3	239	-1.25%
2019/08/28	0.1	156.00	0	0.00	155.00	0.1	245	0.04%
2019/08/26	3	156.00	0	0.00	156.00	3	247	1.21%
2019/08/22	1	160.50	0	0.00	160.50	1	248	0.40%
2019/08/20	0	0.00	3	159.83	159.00	-3	247	-1.21%
2019/08/15	3	156.50	0	0.00	156.50	3	250	1.20%
2019/08/13	0	0.00	6	158.75	158.00	-6	249	-2.40%
2019/08/06	3	152.00	0	0.00	155.50	3	249	1.20%
2019/08/05	3.1	158.94	1	157.00	156.50	2.1	248	0.84%
2019/07/31	1	166.00	0	0.00	164.50	1	240	0.42%
2019/07/29	0	0.00	5	169.00	169.00	-5	239	-2.09%
2019/07/23	0	0.00	1	163.50	163.00	-1	235	-0.42%
2019/07/22	0	0.00	1	163.50	163.50	-1	235	-0.43%
2019/07/12	0	0.00	2	164.00	163.00	-2	232	-0.86%
2019/07/10	5.1	165.12	0	0.00	165.50	5.1	230	2.21%
2019/07/09	18	168.72	0	0.00	168.50	18	224	8.03%
2019/07/08	15	169.47	0	0.00	170.00	15	223	6.71%
2019/07/03	22	169.50	1	169.50	169.50	21	223	9.40%
2019/07/02	0	0.00	1	169.50	169.50	-1	223	-0.45%
2019/06/27	0.1	171.50	0	0.00	171.50	0.1	215	0.05%
2019/06/26	0.1	184.50	0	0.00	184.50	0.1	193	0.05%
2019/06/25	0.1	185.00	0	0.00	185.50	0.1	178	0.06%
2019/06/24	3	187.00	0	0.00	186.50	3	171	1.74%
2019/06/21	5	186.80	0	0.00	185.50	5	164	3.03%
2019/06/20	0	0.00	1	183.50	187.00	-1	157	-0.63%
2019/06/18	0	0.00	1	181.50	181.00	-1	148	-0.67%
2019/06/14	4	181.13	0	0.00	180.50	4	145	2.74%
2019/06/11	2	181.50	1	182.00	182.00	1	141	0.71%
2019/06/10	1	181.50	0	0.00	181.50	1	142	0.70%
2019/06/06	1	180.00	0	0.00	180.00	1	144	0.69%
2019/05/27	0	0.00	1	183.00	182.50	-1	182	-0.55%
2019/05/24	0	0.00	2	181.50	180.50	-2	189	-1.06%
2019/05/20	1	180.50	0	0.00	181.00	1	191	0.52%
2019/05/17	1	181.50	0	0.00	181.00	1	192	0.52%
2019/05/14	0	0.00	3	179.50	179.50	-3	193	-1.55%
2019/05/13	0	0.00	1	180.50	180.00	-1	196	-0.51%
2019/05/08	0	0.00	1	182.00	181.50	-1	197	-0.51%
2019/05/06	3	181.83	0	0.00	180.50	3	201	1.49%
2019/04/30	1	180.50	0	0.00	180.50	1	204	0.49%
2019/04/18	1	182.50	0	0.00	181.00	1	209	0.48%
2019/04/17	0	0.00	1	184.00	184.00	-1	207	-0.48%
2019/04/16	0	0.00	1	184.00	184.00	-1	206	-0.48%
2019/04/12	2	181.75	1	182.00	181.00	1	204	0.49%
2019/04/10	1	182.00	0	0.00	182.50	1	202	0.49%
2019/04/08	1	185.00	0	0.00	185.00	1	199	0.50%
2019/04/03	1	185.50	0	0.00	186.00	1	197	0.51%
2019/03/28	1	182.50	0	0.00	182.50	1	193	0.52%
2019/03/21	0	0.00	0.1	184.00	184.00	-0.1	193	-0.03%
2019/03/18	0	0.00	1	182.50	182.00	-1	190	-0.52%
2019/03/15	2	182.00	2	182.50	181.50	0	190	0.00%
2019/03/13	0.1	182.00	0	0.00	181.50	0.1	191	0.05%
2019/03/07	1	185.00	0	0.00	185.00	1	191	0.52%
2019/02/27	4	190.13	3	190.00	190.00	1	190	0.52%
2019/02/26	1	189.00	0	0.00	195.00	1	180	0.55%
2019/02/21	0	0.00	1	182.50	182.00	-1	163	-0.61%
2019/02/20	1	181.50	0	0.00	180.50	1	165	0.60%
2019/02/15	0	0.00	1	181.00	180.00	-1	161	-0.62%
2019/02/12	0.1	177.00	1	174.00	176.50	-1	163	-0.58%
2019/01/28	1	172.50	0	0.00	172.00	1	162	0.61%
2019/01/25	1	172.00	0	0.00	171.50	1	166	0.60%
2019/01/22	0	0.00	1	166.50	166.00	-1	165	-0.61%
2019/01/18	1	165.00	0	0.00	165.00	1	171	0.58%
2019/01/10	1	169.00	0	0.00	169.00	1	175	0.57%
2018/12/27	1	170.00	0	0.00	171.00	1	211	0.47%
2018/12/26	0.1	173.00	0	0.00	169.00	0.1	213	0.02%
2018/12/20	1	171.00	0	0.00	170.50	1	217	0.46%
2018/12/17	1	177.50	0	0.00	176.00	1	215	0.46%
2018/12/13	1	177.00	0	0.00	176.00	1	216	0.46%
2018/12/12	1	178.00	0	0.00	178.00	1	217	0.46%
2018/12/05	2	181.50	0	0.00	181.50	2	220	0.91%
2018/12/03	0	0.00	1	187.00	187.50	-1	223	-0.45%
2018/11/30	0	0.00	1	179.00	179.50	-1	219	-0.46%
2018/11/28	2	179.00	0	0.00	179.00	2	218	0.91%
2018/11/19	0	0.00	1	171.00	171.00	-1	222	-0.45%
2018/11/16	0	0.00	1	168.50	167.50	-1	224	-0.45%
2018/11/02	1	161.00	1	163.50	161.50	0	244	0.00%
2018/10/31	1	160.50	0	0.00	160.50	1	242	0.41%
2018/10/25	0.1	158.00	0	0.00	158.00	0.1	240	0.04%
2018/10/23	1	166.50	0	0.00	163.50	1	241	0.41%
2018/10/15	1	168.00	0	0.00	167.50	1	262	0.38%
2018/10/11	0	0.00	1	167.00	166.00	-1	262	-0.38%
2018/10/05	0	0.00	1	191.00	186.00	-1	262	-0.38%
2018/10/04	1	196.00	0	0.00	195.50	1	256	0.39%
2018/10/03	1	200.00	0	0.00	198.50	1	261	0.38%
2018/09/18	1	202.00	0.3	203.50	202.00	0.7	339	0.21%
2018/09/14	0	0.00	1	208.00	207.00	-1	367	-0.27%
2018/09/12	1	204.00	0	0.00	203.50	1	377	0.27%
2018/09/10	1	201.50	0	0.00	202.00	1	382	0.26%
2018/09/05	2	210.50	1	212.00	210.00	1	390	0.26%
2018/08/30	0	0.00	1	214.50	216.00	-1	419	-0.24%
2018/08/29	0	0.00	2	212.25	213.50	-2	418	-0.48%
2018/08/28	3	210.50	0	0.00	208.00	3	413	0.73%
2018/08/27	1	205.00	0	0.00	208.00	1	413	0.24%
2018/08/24	0.1	201.00	0	0.00	201.00	0.1	409	0.02%
2018/08/23	2.2	202.23	1	206.00	202.00	1.2	405	0.30%
2018/08/22	1.1	207.79	0	0.00	206.50	1.1	402	0.28%
2018/08/21	0.2	209.00	2	209.50	209.50	-1.8	398	-0.45%
2018/08/20	2	209.00	0	0.00	208.50	2	399	0.50%
2018/08/16	1.2	214.39	0	0.00	214.50	1.2	394	0.30%
2018/08/15	0	0.00	1	217.00	213.50	-1	391	-0.26%
2018/08/14	0	0.00	2	216.50	217.00	-2	390	-0.51%
2018/08/13	6	214.67	0	0.00	212.50	6	388	1.54%
2018/08/10	11	226.41	0	0.00	220.50	11	379	2.90%
2018/08/09	2	226.50	0	0.00	225.50	2	373	0.54%
2018/08/08	0	0.00	1	225.00	225.50	-1	380	-0.26%
2018/08/03	1	224.50	0	0.00	224.00	1	382	0.26%
2018/08/02	1	222.00	0	0.00	221.00	1	384	0.26%
2018/08/01	10	226.00	2	226.00	226.00	8	383	2.09%
2018/07/27	0	0.00	1	225.50	224.00	-1	392	-0.25%
2018/07/26	2	220.00	5	220.50	221.00	-3	388	-0.77%
2018/07/25	1	222.00	8	222.00	223.50	-7	383	-1.82%
2018/07/24	0	0.00	2	213.00	213.50	-2	374	-0.53%
2018/07/18	0	0.00	3	213.50	211.50	-3	380	-0.79%
2018/07/16	5	213.50	0	0.00	213.00	5	379	1.32%
2018/07/12	0	0.00	1	207.00	208.50	-1	380	-0.26%
2018/07/10	2	205.50	2	206.50	207.00	0	397	0.00%
2018/07/06	0	0.00	3	183.67	184.50	-3	399	-0.75%
2018/07/03	0	0.00	2	191.50	190.50	-2	400	-0.50%
2018/07/02	1	194.50	0	0.00	192.50	1	399	0.25%
2018/06/29	1	192.00	0	0.00	192.50	1	399	0.25%
2018/06/28	0	0.00	1	194.50	190.50	-1	394	-0.25%
2018/06/27	7	200.36	0	0.00	199.00	7	385	1.82%
2018/06/26	6	238.17	0	0.00	241.00	6	366	1.64%
2018/06/22	0	0.00	7	240.50	241.00	-7	340	-2.06%
2018/06/21	0	0.00	1	240.00	240.00	-1	336	-0.30%
2018/06/20	2	235.50	0.1	236.50	233.00	1.9	335	0.57%
2018/06/15	3	236.50	0	0.00	241.00	3	333	0.90%
2018/06/14	2	237.00	0	0.00	235.00	2	330	0.61%
2018/06/12	1	242.50	4	240.50	237.00	-3	327	-0.92%
2018/06/11	4	234.13	12	235.46	239.00	-8	319	-2.50%
2018/06/07	4	230.00	1	231.50	229.50	3	321	0.93%
2018/06/05	1	229.50	0	0.00	228.00	1	327	0.31%
2018/06/04	4	232.00	1	232.00	229.50	3	332	0.90%
2018/06/01	0	0.00	2	227.75	227.00	-2	345	-0.58%
2018/05/31	1	229.00	4	226.75	226.00	-3	347	-0.86%
2018/05/30	4	224.88	0	0.00	224.50	4	352	1.13%
2018/05/28	0	0.00	1	224.50	226.00	-1	374	-0.27%
2018/05/24	0	0.00	1	227.00	226.50	-1	404	-0.25%
2018/05/22	1	228.00	0	0.00	228.00	1	421	0.24%
2018/05/18	1	230.50	0	0.00	228.50	1	433	0.23%
2018/05/17	0	0.00	5	230.90	231.00	-5	440	-1.13%
2018/05/16	0	0.00	10	235.00	232.50	-10	439	-2.27%
2018/05/14	0	0.00	2	226.25	225.50	-2	455	-0.44%
2018/05/11	1	224.00	0	0.00	225.00	1	460	0.22%
2018/05/09	0	0.00	1	220.50	221.00	-1	466	-0.21%
2018/05/08	1	215.50	1	218.00	218.00	0	471	0.00%
2018/05/07	6	218.67	3	219.00	214.00	3	476	0.63%
2018/05/02	2	231.50	0	0.00	229.00	2	479	0.42%
2018/04/30	0	0.00	7	229.57	230.00	-7	479	-1.46%
2018/04/27	0	0.00	1	222.00	224.00	-1	479	-0.21%
2018/04/25	4	221.00	0	0.00	222.00	4	484	0.82%
2018/04/24	5	223.80	1	226.50	223.00	4	488	0.82%
2018/04/23	2	229.50	0	0.00	228.50	2	497	0.40%
2018/04/20	2	230.50	0	0.00	230.50	2	496	0.40%
2018/04/19	5	232.30	0	0.00	232.50	5	498	1.00%
2018/04/18	4	232.13	0	0.00	229.50	4	503	0.80%
2018/04/17	1	232.50	2	233.00	229.00	-1	511	-0.20%
2018/04/16	1	237.50	0	0.00	239.50	1	509	0.20%
2018/04/13	2	234.25	1	230.00	234.50	1	501	0.20%
2018/04/12	0	0.00	9	225.61	225.00	-9	485	-1.85%
2018/04/11	4	222.75	0	0.00	226.50	4	488	0.82%
2018/04/10	2.1	223.19	0	0.00	221.50	2.1	489	0.43%
2018/04/09	0	0.00	1	222.00	221.00	-1	499	-0.20%
2018/04/03	6	217.50	0	0.00	217.50	6	502	1.19%
2018/04/02	2	219.75	0	0.00	219.00	2	506	0.39%
2018/03/31	3	223.50	0	0.00	222.50	3	516	0.58%
2018/03/30	0	0.00	17	224.79	224.00	-17	523	-3.25%
2018/03/29	0	0.00	2	223.75	224.00	-2	530	-0.38%
2018/03/28	1	220.00	0	0.00	222.00	1	541	0.18%
2018/03/27	0	0.00	1	222.00	220.50	-1	562	-0.18%
2018/03/23	4	212.63	0	0.00	216.00	4	601	0.67%
2018/03/22	5	222.40	0	0.00	218.50	5	611	0.82%
2018/03/20	4	225.00	0	0.00	224.00	4	660	0.61%
2018/03/16	0	0.00	1	230.50	228.00	-1	725	-0.14%
2018/03/15	4	227.50	0	0.00	229.50	4	728	0.55%
2018/03/14	2	226.00	8	230.00	230.00	-6	738	-0.81%
2018/03/13	0	0.00	2	225.00	226.00	-2	729	-0.27%
2018/03/12	1	224.50	0	0.00	223.50	1	730	0.14%
2018/03/08	4	227.00	0	0.00	224.50	4	737	0.54%
2018/03/07	4	226.50	7	222.79	225.00	-3	733	-0.41%
2018/03/06	0	0.00	3	220.17	220.50	-3	730	-0.41%
2018/03/05	3	218.67	7	223.43	219.00	-4	734	-0.54%
2018/03/02	11	220.82	6	222.33	220.50	5	738	0.68%
2018/03/01	0	0.00	6	218.17	219.50	-6	735	-0.82%
2018/02/27	4	217.00	0	0.00	214.00	4	745	0.54%
2018/02/26	3	222.00	10	221.50	216.00	-7	763	-0.92%
2018/02/23	1	208.00	15	209.10	210.00	-14	742	-1.88%
2018/02/22	1	198.00	0	0.00	203.50	1	739	0.14%
2018/02/21	0	0.00	2	196.25	199.50	-2	748	-0.27%
2018/02/09	2	181.25	2	182.75	187.50	0	739	0.00%
2018/02/08	1	190.00	0	0.00	190.50	1	733	0.14%
2018/02/07	6	191.67	2	197.00	192.50	4	733	0.55%
2018/02/06	5	189.80	0	0.00	186.00	5	728	0.69%
2018/02/05	3	202.83	0	0.00	203.00	3	720	0.42%
2018/02/02	2	209.00	0	0.00	209.00	2	730	0.27%
2018/02/01	0	0.00	2	210.50	212.00	-2	727	-0.27%
2018/01/31	1	207.50	0	0.00	207.50	1	722	0.14%
2018/01/30	2	214.00	6	214.00	209.50	-4	716	-0.56%
2018/01/29	4	208.00	0	0.00	209.00	4	707	0.56%
2018/01/25	1	202.50	0	0.00	209.00	1	700	0.14%
2018/01/24	0	0.00	1	203.50	203.50	-1	696	-0.14%
2018/01/23	0	0.00	1	203.50	202.50	-1	696	-0.14%
2018/01/22	0	0.00	1	202.50	201.50	-1	695	-0.14%
2018/01/19	0	0.00	4	203.88	203.00	-4	694	-0.58%
2018/01/18	2	202.75	3	201.00	201.00	-1	692	-0.14%
2018/01/17	1	207.50	0	0.00	200.50	1	687	0.15%
2018/01/16	3	208.00	2	210.00	208.50	1	672	0.15%
2018/01/15	7	209.14	0	0.00	206.50	7	672	1.04%
2018/01/12	7	210.00	0	0.00	210.00	7	671	1.04%
2018/01/11	2	212.00	4	211.50	210.50	-2	674	-0.30%
2018/01/10	3	209.00	4	210.50	205.00	-1	663	-0.15%
2018/01/09	1	206.00	2	208.50	210.50	-1	662	-0.15%
2018/01/05	4	208.50	0	0.00	208.50	4	673	0.59%
2018/01/03	0	0.00	12	213.29	213.00	-12	668	-1.79%