聖暉* (5536)-臺銀-高雄券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
205.5
漲跌
▼0.5
漲幅
-0.24%
成交量
421張
產業
上櫃其他電子類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	207.50	209.00	-1	638	-0.16%
2024/04/29	1.5	206.67	0	0.00	207.00	1.5	636	0.24%
2024/04/26	0.2	207.00	0	0.00	203.50	0.2	637	0.02%
2024/04/25	0.1	206.00	2	205.00	204.50	-1.9	636	-0.30%
2024/04/24	2	207.50	2	205.50	207.50	0	638	0.00%
2024/04/23	1	202.00	1	205.00	202.00	0	635	0.00%
2024/04/19	0	0.00	1.3	199.50	203.00	-1.3	623	-0.20%
2024/04/16	1	217.50	0	0.00	213.50	1	605	0.17%
2024/04/15	1	223.50	0	0.00	222.00	1	590	0.17%
2024/04/12	1	229.50	1	221.50	230.00	0	576	0.00%
2024/04/11	1	219.50	0	0.00	217.50	1	544	0.18%
2024/04/10	1.1	223.00	2	223.00	223.00	-0.9	532	-0.17%
2024/04/09	0	207.00	0	0.00	210.00	0	488	0.00%
2024/04/08	0	0.00	0	203.83	206.00	0	479	0.00%
2024/04/03	0.4	202.25	0	0.00	204.00	0.4	474	0.08%
2024/04/02	0	0.00	1	201.00	203.00	-1	472	-0.21%
2024/03/22	0	0.00	0	204.50	205.00	0	428	0.00%
2024/03/20	0	198.50	0	0.00	195.50	0	404	0.00%
2024/03/19	3	197.83	0	0.00	197.50	3	399	0.75%
2024/03/18	0	194.50	0	0.00	194.50	0	393	0.01%
2024/03/11	0	193.00	0	0.00	191.50	0	384	0.00%
2024/03/08	0	198.50	0.4	200.63	194.50	-0.4	380	-0.09%
2024/03/05	2	193.26	0	0.00	193.00	2	355	0.57%
2024/03/04	0	0.00	2	192.50	194.00	-2	351	-0.57%
2024/03/01	0	193.00	0.1	194.54	192.50	-0.1	348	-0.03%
2024/02/27	0.1	192.97	0	0.00	192.00	0.1	328	0.03%
2024/02/22	0.1	204.37	0	0.00	204.50	0.1	294	0.04%
2024/02/21	0	202.50	1	201.50	204.50	-1	284	-0.35%
2024/02/20	0	0.00	0	194.50	194.50	0	262	-0.01%
2024/02/19	0	191.00	0.1	190.50	191.00	-0.1	257	-0.03%
2024/01/29	0	0.00	0.2	184.00	181.00	-0.2	242	-0.08%
2024/01/25	0.4	176.00	0	0.00	175.00	0.4	224	0.16%
2024/01/23	0.4	174.00	0	0.00	173.50	0.4	243	0.17%
2024/01/22	0	0.00	0.2	175.00	174.50	-0.2	244	-0.08%
2024/01/19	0	0.00	0.2	180.50	176.50	-0.2	252	-0.08%
2024/01/18	1	176.00	0	0.00	175.00	1	258	0.39%
2024/01/17	0	0.00	1	177.00	176.50	-1	266	-0.37%
2024/01/04	0	0.00	0.1	179.50	180.00	-0.1	309	-0.03%
2023/12/29	0.2	178.00	0	0.00	177.50	0.2	329	0.06%
2023/12/20	0.1	180.00	0	0.00	178.00	0.1	369	0.03%
2023/12/18	0	180.00	0	0.00	178.50	0	373	0.00%
2023/12/15	1	180.00	0	0.00	180.50	1	371	0.27%
2023/12/04	0.3	179.58	0	0.00	178.00	0.3	372	0.07%
2023/11/29	0.1	177.00	0	0.00	177.00	0.1	360	0.02%
2023/11/23	0.1	175.50	0	0.00	175.00	0.1	410	0.02%
2023/11/16	0	0.00	3	176.00	174.50	-3	416	-0.72%
2023/11/07	0.1	182.50	0	0.00	182.00	0.1	436	0.02%
2023/10/20	0	0.00	0	180.00	183.00	0	393	-0.01%
2023/10/18	0	0.00	2	177.00	176.50	-2	388	-0.52%
2023/10/17	1	183.50	0	0.00	182.00	1	373	0.27%
2023/10/16	0	0.00	1	179.00	180.00	-1	365	-0.27%
2023/10/06	0	0.00	1	171.50	172.00	-1	360	-0.28%
2023/10/05	1	168.00	0	0.00	172.00	1	365	0.27%
2023/10/02	0	0.00	0.1	166.50	170.00	-0.1	367	-0.03%
2023/09/28	1	163.50	0	0.00	163.50	1	387	0.26%
2023/09/27	0	0.00	1	162.00	162.50	-1	403	-0.25%
2023/09/20	0.1	155.00	0	0.00	155.50	0.1	408	0.02%
2023/09/15	0	0.00	1	158.00	158.00	-1	418	-0.24%
2023/09/11	3	153.50	0	0.00	152.50	3	422	0.71%
2023/08/29	1.1	152.14	0	0.00	152.00	1.1	406	0.27%
2023/08/28	0	0.00	10	152.50	152.50	-10	408	-2.45%
2023/08/23	1	154.50	0	0.00	153.00	1	417	0.24%
2023/08/17	1	157.00	0	0.00	157.50	1	421	0.24%
2023/08/04	0	0.00	1	152.00	152.00	-1	455	-0.22%
2023/07/31	0.1	153.00	0	0.00	151.50	0.1	454	0.01%
2023/07/25	0.1	150.00	0	0.00	150.50	0.1	454	0.02%
2023/07/10	0	146.50	0	0.00	147.50	0	472	0.01%
2023/07/07	0.5	147.00	0	0.00	146.50	0.5	484	0.10%
2023/07/05	0	0.00	1	153.00	153.50	-1	459	-0.22%
2023/06/27	11	150.50	0	0.00	150.00	11	482	2.28%
2023/06/26	0	152.00	0	0.00	151.50	0	484	0.00%
2023/06/13	0	0.00	0	152.00	152.00	0	518	0.00%
2023/06/12	0	0.00	1.1	152.10	151.50	-1.1	524	-0.20%
2023/06/08	1	158.50	0	155.50	155.50	1	526	0.19%
2023/05/29	2	151.75	0	0.00	153.00	2	697	0.29%
2023/05/19	0	0.00	0.1	149.00	148.50	-0.1	728	-0.01%
2023/05/15	0	0.00	1	143.50	142.50	-1	705	-0.14%
2023/05/02	0.1	136.50	0	0.00	135.50	0.1	800	0.01%
2023/04/26	0.1	130.00	0	0.00	132.50	0.1	806	0.01%
2023/04/24	0.1	135.50	0	0.00	135.50	0.1	796	0.01%
2023/04/21	0	0.00	1	133.50	134.00	-1	799	-0.13%
2023/04/20	1	137.00	0	0.00	136.00	1	794	0.13%
2023/04/11	0	0.00	2	139.00	138.50	-2	756	-0.26%
2023/04/06	8	139.25	8	141.50	141.50	0	748	0.00%
2023/03/31	1	137.50	0	0.00	138.00	1	724	0.14%
2023/03/23	0	0.00	0	133.50	133.00	0	691	0.00%
2023/03/10	0	130.50	0	0.00	131.00	0	661	0.00%
2023/03/07	0.1	130.99	0	0.00	130.50	0.1	641	0.02%
2023/03/06	0.1	134.50	0	0.00	133.00	0.1	623	0.02%
2023/03/03	1	134.00	0.5	133.26	134.00	0.5	602	0.08%
2023/03/02	1	134.00	1.1	132.54	133.00	-0.1	572	-0.01%
2023/03/01	1	123.50	22.1	127.11	128.00	-21.1	522	-4.03%
2023/02/24	1	119.50	20	119.50	120.00	-19	474	-4.00%
2023/02/22	0	0.00	0.1	116.00	117.00	-0.1	457	-0.01%
2023/02/16	1	112.00	0	0.00	111.50	1	425	0.23%
2023/02/14	0	0.00	1	111.00	111.00	-1	415	-0.24%
2023/02/10	0	0.00	0	111.50	110.50	0	406	-0.01%
2023/02/07	0.4	108.50	0	0.00	109.50	0.4	390	0.10%
2023/02/06	1	114.00	1.3	114.00	114.00	-0.3	370	-0.08%
2023/02/02	1	113.50	0.1	114.50	114.00	0.9	343	0.27%
2023/01/30	1.1	107.57	0	0.00	107.00	1.1	286	0.37%
2023/01/17	0	0.00	2	105.50	107.00	-2	276	-0.72%
2023/01/16	0	0.00	0.1	105.00	105.00	-0.1	270	-0.02%
2023/01/13	0	0.00	0	106.00	104.50	0	268	-0.01%
2023/01/12	0	0.00	0	105.50	105.00	0	269	-0.01%
2023/01/10	0	0.00	0.1	105.00	104.50	-0.1	272	-0.03%
2023/01/09	0	0.00	0.1	104.00	105.50	-0.1	270	-0.04%
2022/12/29	0	0.00	2	100.00	101.50	-2	289	-0.69%
2022/12/28	1	100.00	0	0.00	100.00	1	288	0.35%
2022/12/23	0.1	102.50	0	0.00	102.50	0.1	285	0.04%
2022/12/19	0	0.00	0.1	104.00	106.00	-0.1	300	-0.03%
2022/12/16	4	104.50	0.1	105.00	105.00	3.9	296	1.33%
2022/12/07	0	0.00	0.1	106.50	106.00	-0.1	307	-0.05%
2022/11/30	0	0.00	1	100.50	100.50	-1	296	-0.34%
2022/11/25	0	0.00	2.1	100.03	100.00	-2.1	291	-0.72%
2022/11/23	0	0.00	0.1	100.50	100.00	-0.1	288	-0.03%
2022/11/22	0	0.00	0.1	100.50	99.40	-0.1	285	-0.02%
2022/11/18	0	0.00	0	101.00	99.50	0	282	-0.01%
2022/11/17	0	0.00	0	101.00	99.90	0	277	0.00%
2022/11/16	1	97.00	0	0.00	97.10	1	267	0.37%
2022/11/14	0.1	96.80	0	0.00	96.40	0.1	263	0.06%
2022/11/10	1	96.60	0	0.00	96.60	1	257	0.39%
2022/11/08	0	96.30	0	0.00	96.00	0	256	0.00%
2022/11/07	0	0.00	0.2	96.60	96.10	-0.2	254	-0.08%
2022/11/03	0	0.00	0.2	93.70	93.60	-0.2	245	-0.08%
2022/11/02	0.4	94.53	0	0.00	93.80	0.4	245	0.16%
2022/10/19	0.1	96.50	0	0.00	96.50	0.1	241	0.04%
2022/10/18	0	0.00	0.3	96.00	98.10	-0.3	237	-0.13%
2022/10/12	0.1	95.90	0	0.00	95.10	0.1	219	0.05%
2022/10/11	0	0.00	0	101.00	98.60	0	207	0.00%
2022/10/06	0	0.00	0.5	99.88	99.90	-0.5	203	-0.25%
2022/09/27	0.1	99.73	0	0.00	101.00	0.1	200	0.05%
2022/09/21	2	103.50	2	103.50	104.50	0	189	0.00%
2022/08/24	0.2	196.50	0	0.00	196.00	0.2	134	0.11%
2022/08/23	0.1	196.00	0	0.00	195.00	0.1	134	0.07%
2022/08/22	0.1	197.00	0	0.00	197.00	0.1	134	0.05%
2022/08/02	0	190.95	0	0.00	190.00	0	129	0.01%
2022/07/19	0	0.00	4	182.00	183.50	-4	126	-3.16%
2022/07/14	0.1	181.50	1	179.50	180.00	-1	125	-0.76%
2022/07/11	0	0.00	7	182.14	182.00	-7	124	-5.62%
2022/06/23	0	189.50	0	0.00	188.50	0	106	0.01%
2022/06/17	0.1	197.00	0	0.00	196.50	0.1	102	0.05%
2022/06/16	10	200.00	0	0.00	198.00	10	101	9.88%
2022/06/09	0.1	204.50	0	0.00	205.00	0.1	111	0.09%
2022/05/30	0.1	205.00	0	0.00	202.50	0.1	122	0.04%
2022/05/12	0.1	196.00	0	0.00	195.50	0.1	140	0.07%
2022/04/25	0.1	201.00	0	0.00	201.00	0.1	179	0.06%
2022/04/07	0.1	201.50	0	0.00	200.00	0.1	333	0.03%
2022/04/01	0.1	204.50	0	0.00	204.00	0.1	347	0.03%
2022/03/21	1	208.50	0	0.00	207.50	1	361	0.28%
2022/03/07	0.1	208.00	0	0.00	206.00	0.1	342	0.03%
2022/03/04	0.1	219.50	0.1	218.00	216.00	0	335	-0.01%
2022/02/22	0	0.00	10	218.50	218.50	-10	319	-3.13%
2022/02/17	5	226.00	0	0.00	221.50	5	320	1.56%
2022/02/16	5	225.00	0	0.00	224.00	5	322	1.55%
2022/02/15	0	0.00	10	220.00	220.50	-10	322	-3.10%
2022/02/14	0.1	221.00	0	0.00	220.00	0.1	320	0.03%
2022/02/07	5	221.50	0	0.00	221.50	5	298	1.68%
2022/01/26	2	221.00	0	0.00	218.50	2	295	0.68%
2022/01/24	3	210.00	0	0.00	217.50	3	288	1.04%
2022/01/14	0.1	217.00	0	0.00	218.50	0.1	266	0.04%
2022/01/07	0.2	228.50	0	238.00	230.50	0.1	229	0.06%
2022/01/06	0	0.00	2	238.00	239.50	-2	213	-0.94%
2022/01/05	0	235.50	1.1	231.89	237.00	-1.1	198	-0.55%
2022/01/03	0	225.50	1	228.50	219.00	-1	159	-0.61%
2021/12/30	0	0.00	20	216.50	222.00	-20	138	-14.42%
2021/12/29	0	0.00	3	209.50	210.00	-3	109	-2.74%
2021/12/24	0.1	200.50	0	0.00	200.00	0.1	86	0.14%
2021/12/15	10	199.00	0	0.00	199.00	10	71	13.98%
2021/11/26	1	193.50	0	0.00	193.50	1	60	1.64%
2021/11/18	1	196.50	0	0.00	195.50	1	58	1.70%
2021/11/16	0	0.00	1	196.00	195.50	-1	55	-1.79%
2021/11/08	0	190.00	0	190.00	190.50	0	50	0.02%
2021/11/04	0	187.50	0	0.00	187.50	0	49	0.04%
2021/09/29	0	0.00	1	183.50	183.50	-1	78	-1.27%
2021/09/01	0	0.00	1	189.50	187.50	-1	139	-0.72%
2021/08/12	1	186.50	0	0.00	186.00	1	152	0.66%
2021/08/10	0	0.00	2	186.25	187.00	-2	157	-1.27%
2021/08/02	0	0.00	1	189.00	191.50	-1	189	-0.53%
2021/07/20	2	185.25	1	186.00	185.00	1	202	0.49%
2021/07/13	1	186.50	0	0.00	186.50	1	208	0.48%
2021/07/12	0	0.00	1	187.50	186.50	-1	212	-0.47%
2021/07/07	1	185.50	0	0.00	185.50	1	223	0.45%
2021/07/05	0	0.00	1	187.00	188.00	-1	228	-0.44%
2021/07/02	1	198.50	0	0.00	199.50	1	220	0.45%
2021/06/29	0	0.00	10	201.00	201.50	-10	210	-4.75%
2021/06/28	0	0.00	0.1	199.50	201.00	-0.1	207	-0.03%
2021/06/18	0.2	198.00	0	0.00	198.00	0.2	203	0.07%
2021/06/15	0	0.00	2	197.25	198.00	-2	208	-0.96%
2021/06/10	0	0.00	1	191.50	193.00	-1	209	-0.48%
2021/05/28	10	188.00	0	0.00	188.00	10	216	4.61%
2021/05/14	0	0.00	1	186.00	186.50	-1	257	-0.39%
2021/05/12	1	190.00	0	0.00	187.00	1	252	0.40%
2021/05/11	1	194.50	0	0.00	192.00	1	240	0.42%
2021/05/07	1	196.50	0	0.00	197.50	1	236	0.42%
2021/05/05	0	0.00	1	199.50	199.00	-1	234	-0.43%
2021/05/04	1.1	197.53	0	0.00	196.50	1.1	232	0.46%
2021/04/29	1	200.50	0	0.00	200.00	1	224	0.45%
2021/04/26	1	202.00	0	0.00	201.50	1	225	0.44%
2021/04/19	0	0.00	21	201.88	202.50	-21	221	-9.49%
2021/04/12	3	205.00	6	204.00	204.00	-3	215	-1.39%
2021/04/06	6	203.00	0	0.00	202.00	6	206	2.90%
2021/03/17	0	0.00	1	202.50	201.50	-1	200	-0.50%
2021/03/16	0	0.00	1	200.00	200.50	-1	201	-0.50%
2021/03/15	1	198.00	0	0.00	198.00	1	201	0.50%
2021/03/11	0	0.00	1	197.00	198.00	-1	203	-0.49%
2021/03/10	0	0.00	1	197.00	196.00	-1	204	-0.49%
2021/03/09	1	195.50	1	196.00	195.00	0	205	0.00%
2021/03/08	0	0.00	1	197.00	196.00	-1	204	-0.49%
2021/03/05	2	195.75	0	0.00	196.00	2	204	0.98%
2021/03/04	1	197.00	4	196.50	197.00	-3	204	-1.47%
2021/02/03	0	0.00	1	189.00	189.00	-1	179	-0.56%
2021/01/29	1	189.00	0	0.00	188.00	1	183	0.54%
2021/01/20	0.1	189.00	0	0.00	188.00	0.1	175	0.05%
2021/01/15	1.1	189.50	0	0.00	189.00	1.1	173	0.62%
2021/01/14	0	0.00	1	190.50	191.00	-1	170	-0.59%
2021/01/13	0.1	191.00	0	0.00	191.50	0.1	170	0.03%
2021/01/11	0.1	191.50	1	191.50	191.50	-0.9	170	-0.54%
2021/01/07	1	187.00	1	188.00	188.50	0	164	0.00%
2020/12/28	0	0.00	1	190.00	190.00	-1	161	-0.62%
2020/12/25	2	187.75	3	188.67	188.00	-1	160	-0.62%
2020/12/24	1	187.50	0.1	188.00	187.50	0.9	160	0.56%
2020/12/23	1	188.00	0	0.00	187.50	1	160	0.62%
2020/12/18	3	188.17	0	0.00	188.50	3	170	1.76%
2020/12/17	2	189.00	0	0.00	189.00	2	175	1.14%
2020/11/30	1	194.00	0	0.00	193.50	1	211	0.47%
2020/11/24	1	194.00	0	0.00	194.00	1	215	0.46%
2020/11/23	1	193.00	0	0.00	195.00	1	220	0.45%
2020/11/18	1	194.00	5	193.50	194.00	-4	247	-1.62%
2020/11/17	0	0.00	1	194.00	193.50	-1	246	-0.41%
2020/11/11	0	0.00	1	189.50	192.00	-1	255	-0.39%
2020/11/09	1	188.00	0	0.00	189.00	1	252	0.40%
2020/11/06	0	0.00	10	190.05	190.50	-10	247	-4.04%
2020/11/03	0	0.00	2	190.25	190.50	-2	265	-0.75%
2020/10/30	1	188.00	0	0.00	187.50	1	280	0.36%
2020/10/29	1	189.00	0	0.00	189.00	1	280	0.36%
2020/10/23	10	190.00	0	0.00	189.50	10	283	3.52%
2020/10/21	1	190.00	0	0.00	189.50	1	291	0.34%
2020/10/14	1	192.00	0	0.00	190.50	1	306	0.33%
2020/10/05	3	189.67	1	189.50	189.50	2	339	0.59%
2020/09/25	0	0.00	1	189.50	189.50	-1	406	-0.25%
2020/09/24	1	188.50	0	0.00	189.50	1	432	0.23%
2020/09/23	0.1	192.00	6	191.50	191.50	-5.9	445	-1.32%
2020/09/21	1	197.50	1	196.00	196.50	0	445	0.00%
2020/09/18	2	204.50	1	204.50	196.50	1	442	0.23%
2020/09/15	2	204.25	1	202.50	205.00	1	429	0.23%
2020/09/10	1	202.00	5	202.00	202.00	-4	438	-0.91%
2020/09/09	0	0.00	1	201.50	201.00	-1	438	-0.23%
2020/09/03	1	201.00	0	0.00	201.00	1	450	0.22%
2020/09/02	0.1	200.50	0	0.00	200.50	0.1	450	0.02%
2020/09/01	5	203.30	0	0.00	202.00	5	452	1.10%
2020/08/31	0	0.00	5	205.50	205.00	-5	450	-1.11%
2020/08/28	5	205.40	0	0.00	205.00	5	452	1.11%
2020/08/27	0	0.00	1	208.00	205.00	-1	454	-0.22%
2020/08/26	1	205.50	0	0.00	208.00	1	452	0.22%
2020/08/25	0	0.00	5	202.60	203.00	-5	441	-1.13%
2020/08/24	0	0.00	2	198.00	198.00	-2	432	-0.46%
2020/08/20	1	194.00	0	0.00	192.50	1	443	0.23%
2020/08/18	0	0.00	1	198.50	197.00	-1	446	-0.22%
2020/08/17	1	196.00	1	199.00	196.50	0	448	0.00%
2020/08/10	0	0.00	1	199.00	199.00	-1	465	-0.21%
2020/08/07	1	196.50	1	196.00	196.00	0	468	0.00%
2020/08/06	0	0.00	1	196.50	196.00	-1	474	-0.21%
2020/08/03	0	0.00	1	192.00	191.50	-1	506	-0.20%
2020/07/31	0	0.00	1	190.00	192.50	-1	516	-0.19%
2020/07/29	0	0.00	1	189.50	188.50	-1	540	-0.19%
2020/07/27	1	192.00	0	0.00	191.50	1	563	0.18%
2020/07/24	0	0.00	1	192.00	191.50	-1	589	-0.17%
2020/07/23	0	0.00	1	192.50	193.00	-1	598	-0.17%
2020/07/21	1	192.00	0	0.00	191.50	1	629	0.16%
2020/07/20	0	0.00	2	192.00	192.50	-2	641	-0.31%
2020/07/14	1	192.50	0	0.00	193.00	1	673	0.15%
2020/07/13	2	194.50	0	0.00	194.00	2	674	0.30%
2020/07/08	1	189.00	0	0.00	188.50	1	667	0.15%
2020/07/07	10	194.00	1	199.00	192.00	9	656	1.37%
2020/07/06	24	198.81	1	199.50	198.00	23	641	3.59%
2020/07/03	0	0.00	1	214.00	213.50	-1	617	-0.16%
2020/07/02	2	213.50	0	0.00	213.50	2	597	0.33%
2020/06/29	4	208.38	0	0.00	208.00	4	576	0.69%
2020/06/22	0	0.00	1	215.00	214.00	-1	574	-0.17%
2020/06/19	3	215.17	0	0.00	214.50	3	579	0.52%
2020/06/12	0	0.00	18	205.28	208.00	-18	618	-2.91%
2020/06/10	1	211.50	1	212.00	212.50	0	630	0.00%
2020/06/08	1	213.00	10	213.75	212.50	-9	660	-1.36%
2020/06/05	0	0.00	1	213.00	213.00	-1	677	-0.15%
2020/06/03	1	213.00	0	0.00	212.50	1	697	0.14%
2020/06/02	0	0.00	1	213.00	213.00	-1	704	-0.14%
2020/06/01	0	0.00	3	210.00	212.00	-3	710	-0.42%
2020/05/28	1	208.00	0	0.00	207.00	1	732	0.14%
2020/05/27	0	0.00	0.1	211.00	209.50	-0.1	756	-0.02%
2020/05/25	1	209.00	0.3	211.00	210.00	0.8	753	0.10%
2020/05/21	0	0.00	1	210.00	211.00	-1	749	-0.13%
2020/05/18	2	204.75	1	207.50	204.50	1	748	0.13%
2020/05/15	3	205.83	5	207.20	206.00	-2	744	-0.27%
2020/05/14	2	211.00	0	0.00	209.00	2	732	0.27%
2020/05/13	3	215.67	0	0.00	215.00	3	720	0.42%
2020/05/12	0	0.00	2	220.00	219.00	-2	715	-0.28%
2020/05/08	5	215.00	0	0.00	212.00	5	696	0.72%
2020/05/06	1	219.00	0.1	219.00	219.50	0.9	668	0.14%
2020/05/05	2	219.50	2	216.75	220.50	0	666	0.00%
2020/05/04	1	210.00	2	212.50	217.50	-1	660	-0.15%
2020/04/30	1	212.50	1	214.50	214.00	0	648	0.00%
2020/04/29	10	210.00	1	208.50	210.00	9	641	1.40%
2020/04/28	0	0.00	0.4	205.00	205.00	-0.4	619	-0.06%
2020/04/27	12	202.08	0	0.00	201.00	12	618	1.94%
2020/04/24	1	195.50	2	194.25	198.50	-1	605	-0.17%
2020/04/22	0.1	193.00	3	191.34	193.00	-2.9	567	-0.51%
2020/04/21	1	190.00	0	0.00	187.50	1	552	0.18%
2020/04/16	0	0.00	2	185.00	185.00	-2	523	-0.38%
2020/04/15	8	183.50	2	183.50	184.00	6	517	1.16%
2020/04/10	1	179.00	0	0.00	179.00	1	510	0.20%
2020/04/09	0	0.00	1	179.50	178.50	-1	509	-0.20%
2020/04/08	3	180.00	0	0.00	180.00	3	507	0.59%
2020/04/07	1.1	178.11	0	0.00	179.50	1.1	505	0.21%
2020/04/06	1	175.50	0	0.00	175.50	1	497	0.20%
2020/04/01	0	0.00	2	173.50	174.50	-2	496	-0.40%
2020/03/30	0	0.00	1	174.00	174.00	-1	497	-0.20%
2020/03/25	5	176.00	0	0.00	174.50	5	499	1.00%
2020/03/24	0	0.00	2	171.50	171.00	-2	492	-0.41%
2020/03/20	2	169.00	1	173.00	172.00	1	487	0.21%
2020/03/19	4	165.00	0	0.00	162.00	4	477	0.84%
2020/03/18	5	172.00	2	175.75	172.00	3	474	0.63%
2020/03/17	2	174.50	0	0.00	175.50	2	483	0.41%
2020/03/16	3	183.33	0	0.00	180.00	3	473	0.63%
2020/03/13	8	176.44	9	179.89	185.00	-1	469	-0.21%
2020/03/12	3	183.83	5	185.10	185.00	-2	446	-0.45%
2020/03/11	0	0.00	2.1	191.12	188.00	-2.1	432	-0.49%
2020/03/10	0	0.00	1	187.50	188.00	-1	409	-0.24%
2020/03/09	4	186.13	0	0.00	185.00	4	399	1.00%
2020/03/06	12	187.00	0	0.00	189.00	12	388	3.09%
2020/03/05	1.1	187.00	1	187.50	187.00	0.1	376	0.03%
2020/03/03	1	187.00	1	187.00	186.00	0	362	0.00%
2020/03/02	7	182.00	9	183.17	183.50	-2	339	-0.59%
2020/02/27	2	177.00	0	0.00	175.00	2	304	0.66%
2020/02/26	0	0.00	1	174.50	176.50	-1	305	-0.33%
2020/02/20	0.1	178.00	0	0.00	179.00	0.1	305	0.03%
2020/02/19	0	0.00	1	175.50	176.50	-1	308	-0.32%
2020/02/14	0	0.00	2	175.50	175.50	-2	305	-0.66%
2020/02/13	2	175.25	0	0.00	175.00	2	306	0.65%
2020/02/11	0	0.00	1	174.50	174.00	-1	308	-0.32%
2020/02/07	0	0.00	1	176.00	175.00	-1	311	-0.32%
2020/01/20	0	0.00	1	183.50	183.50	-1	281	-0.36%
2020/01/17	3	184.33	0	0.00	184.00	3	282	1.06%
2020/01/07	1	179.50	0	0.00	178.50	1	289	0.35%
2020/01/06	1	181.00	0	0.00	180.50	1	288	0.35%
2020/01/03	0	0.00	2	184.50	184.50	-2	283	-0.71%
2020/01/02	2	186.00	0	0.00	186.00	2	279	0.72%
2019/12/24	0	0.00	3	185.33	187.50	-3	266	-1.13%
2019/12/19	2	184.00	0	0.00	182.00	2	252	0.79%
2019/12/13	0	0.00	1	187.00	183.50	-1	238	-0.42%
2019/12/12	1	183.50	5	182.50	183.50	-4	216	-1.85%
2019/12/10	0	0.00	3	180.67	180.00	-3	193	-1.55%
2019/11/29	0	0.00	2	178.50	177.00	-2	180	-1.11%
2019/11/27	1	177.50	0	0.00	177.50	1	176	0.57%
2019/11/26	0	0.00	1	178.00	177.50	-1	175	-0.57%
2019/11/25	1	179.00	2	177.25	177.00	-1	174	-0.57%
2019/11/21	1	175.50	2	176.75	177.00	-1	167	-0.60%
2019/11/20	0	0.00	1	179.00	178.50	-1	165	-0.60%
2019/11/19	1	182.00	3	181.33	181.00	-2	165	-1.21%
2019/11/18	2	181.25	8	180.25	180.50	-6	160	-3.74%
2019/11/15	0.1	177.00	0	0.00	177.50	0.1	153	0.08%
2019/11/14	0	0.00	1	177.00	175.50	-1	150	-0.66%
2019/11/12	4	175.25	0	0.00	175.50	4	148	2.69%
2019/11/11	3	178.17	0	0.00	175.00	3	149	2.01%
2019/11/06	0	0.00	2	178.00	176.50	-2	145	-1.37%
2019/11/01	0.3	169.50	0	0.00	169.50	0.3	134	0.19%
2019/10/25	1	165.50	0	0.00	165.50	1	138	0.72%
2019/10/16	0	0.00	1	166.00	167.50	-1	133	-0.75%
2019/10/14	0	0.00	1	161.00	161.50	-1	125	-0.79%
2019/10/07	1	159.00	0	0.00	158.50	1	130	0.76%
2019/10/04	1	160.50	0	0.00	160.00	1	137	0.73%
2019/10/02	0	0.00	1	160.50	160.50	-1	140	-0.71%
2019/09/26	1	159.00	0	0.00	160.00	1	144	0.69%
2019/09/24	1	159.00	0	0.00	159.00	1	150	0.67%
2019/09/20	0	0.00	1	161.50	161.50	-1	180	-0.55%
2019/09/19	0	0.00	1	161.50	161.50	-1	196	-0.51%
2019/09/12	1	158.00	0	0.00	158.50	1	224	0.44%
2019/09/11	1	157.50	0	0.00	157.50	1	229	0.44%
2019/09/09	1	159.00	0	0.00	158.50	1	233	0.43%
2019/08/27	1	156.00	0	0.00	156.00	1	246	0.41%
2019/08/13	0	0.00	1	159.00	158.00	-1	249	-0.40%
2019/08/12	2	151.00	0	0.00	153.00	2	247	0.81%
2019/08/08	1	155.00	0	0.00	155.50	1	245	0.41%
2019/08/01	0	0.00	1	166.50	164.50	-1	241	-0.41%
2019/07/31	1	165.50	0	0.00	164.50	1	240	0.42%
2019/07/30	1	167.00	0	0.00	166.50	1	240	0.42%
2019/07/16	0.2	165.50	0	0.00	165.50	0.2	232	0.11%
2019/07/15	0	0.00	1	166.00	165.50	-1	232	-0.43%
2019/07/10	2	165.25	1	165.00	165.50	1	230	0.43%
2019/07/09	1	168.00	0	0.00	168.50	1	224	0.45%
2019/06/28	2	169.75	0	0.00	168.50	2	223	0.90%
2019/06/27	0	0.00	4	172.00	171.50	-4	215	-1.85%
2019/06/26	5	183.90	0	0.00	184.50	5	193	2.58%
2019/06/25	3	186.00	0	0.00	185.50	3	178	1.68%
2019/06/17	2	180.50	0	0.00	180.50	2	146	1.36%
2019/06/05	1	181.00	0	0.00	180.50	1	146	0.68%
2019/06/03	1	182.00	0	0.00	182.50	1	146	0.68%
2019/05/21	0	0.00	2	182.50	183.00	-2	190	-1.05%
2019/05/03	1	184.00	0	0.00	183.50	1	205	0.49%
2019/04/23	1	182.00	0	0.00	182.00	1	204	0.49%
2019/04/12	1	181.00	0	0.00	181.00	1	204	0.49%
2019/04/11	0	0.00	1	182.00	182.00	-1	203	-0.49%
2019/04/10	0	0.00	1	182.50	182.50	-1	202	-0.49%
2019/04/03	1	186.50	0	0.00	186.00	1	197	0.51%
2019/03/25	1	182.00	0	0.00	183.00	1	195	0.51%
2019/03/20	1	182.50	1	183.00	182.50	0	192	0.00%
2019/03/19	1	184.50	0	0.00	183.50	1	192	0.52%
2019/03/06	1	187.50	2	188.00	187.50	-1	189	-0.53%
2019/03/05	3	187.17	0	0.00	186.00	3	190	1.57%
2019/02/27	1	189.50	0	0.00	190.00	1	190	0.52%
2019/02/26	0	0.00	1	194.00	195.00	-1	180	-0.55%
2019/02/25	2	183.50	2	185.50	187.00	0	169	0.00%
2019/02/14	0	0.00	1	178.50	178.00	-1	159	-0.63%
2019/02/12	0	0.00	2	175.50	176.50	-2	163	-1.22%
2019/02/11	1	170.00	0	0.00	170.00	1	162	0.62%
2019/01/24	2	169.50	0	0.00	170.50	2	164	1.21%
2019/01/17	0	0.00	2	164.50	164.00	-2	176	-1.13%
2018/12/27	0	0.00	1	171.00	171.00	-1	211	-0.47%
2018/12/07	3	178.00	0	0.00	178.50	3	220	1.36%
2018/12/06	0	0.00	0.1	176.50	176.00	-0.1	220	-0.02%
2018/11/14	1	168.00	1	167.00	167.00	0	227	0.00%
2018/11/13	1	165.00	0	0.00	166.50	1	229	0.44%
2018/11/12	1	168.50	0	0.00	167.50	1	230	0.43%
2018/11/08	1	167.50	1	169.00	166.50	0	228	0.00%
2018/11/05	1	160.00	0	0.00	160.50	1	245	0.41%
2018/10/29	0	0.00	1	150.00	151.00	-1	238	-0.42%
2018/10/25	1	156.50	0	0.00	158.00	1	240	0.42%
2018/10/05	4	191.00	4	189.25	186.00	0	262	0.00%
2018/09/14	0	0.00	1	208.00	207.00	-1	367	-0.27%
2018/09/10	1	203.50	0	0.00	202.00	1	382	0.26%
2018/08/31	1	214.50	1	215.00	214.00	0	418	0.00%
2018/08/28	0	0.00	0.1	208.00	208.00	-0.1	413	-0.02%
2018/08/06	1	224.00	0	0.00	224.00	1	380	0.26%
2018/07/30	0	0.00	1	223.00	221.00	-1	396	-0.25%
2018/07/25	1	219.50	0	0.00	223.50	1	383	0.26%
2018/07/23	0	0.00	1	211.50	211.50	-1	373	-0.27%
2018/07/19	0	0.00	1	211.00	211.00	-1	378	-0.26%
2018/07/11	0	0.00	1	207.00	206.00	-1	389	-0.26%
2018/07/10	0	0.00	4	204.50	207.00	-4	397	-1.01%
2018/07/09	25	188.44	21	192.50	192.50	4	403	0.99%
2018/06/27	2	201.25	0	0.00	199.00	2	385	0.52%
2018/06/15	0	0.00	1	237.00	241.00	-1	333	-0.30%
2018/06/12	1	237.50	0	0.00	237.00	1	327	0.31%
2018/06/11	0	0.00	2	237.75	239.00	-2	319	-0.63%
2018/06/07	2	229.50	0	0.00	229.50	2	321	0.62%
2018/06/04	0	0.00	1	232.00	229.50	-1	332	-0.30%
2018/06/01	0	0.00	4	227.00	227.00	-4	345	-1.16%
2018/05/31	6	227.67	0	0.00	226.00	6	347	1.73%
2018/05/25	5	226.50	15	225.67	225.50	-10	382	-2.61%
2018/05/24	0	0.00	5	227.40	226.50	-5	404	-1.24%
2018/05/22	0	0.00	7	230.93	228.00	-7	421	-1.66%
2018/05/21	12	230.00	1	229.50	229.50	11	429	2.56%
2018/05/18	0	0.00	1	230.00	228.50	-1	433	-0.23%
2018/05/16	15	227.17	25	229.90	232.50	-10	439	-2.27%
2018/05/15	0	0.00	52	224.40	223.50	-52	437	-11.88%
2018/05/09	1	221.00	0	0.00	221.00	1	466	0.21%
2018/04/24	2	223.25	0	0.00	223.00	2	488	0.41%
2018/04/20	0	0.00	3	231.33	230.50	-3	496	-0.60%
2018/04/03	1	217.50	0	0.00	217.50	1	502	0.20%
2018/04/02	2	220.00	0	0.00	219.00	2	506	0.39%
2018/03/31	2	224.00	0	0.00	222.50	2	516	0.39%
2018/03/28	2	221.50	0	0.00	222.00	2	541	0.37%
2018/03/23	1	216.50	0	0.00	216.00	1	601	0.17%
2018/03/22	4	219.25	0	0.00	218.50	4	611	0.65%
2018/03/15	2	226.75	0	0.00	229.50	2	728	0.27%
2018/03/14	0	0.00	2	229.00	230.00	-2	738	-0.27%
2018/03/06	0	0.00	10	220.85	220.50	-10	730	-1.37%
2018/03/01	0	0.00	2	215.75	219.50	-2	735	-0.27%
2018/02/27	1	217.00	1	218.50	214.00	0	745	0.00%
2018/02/26	0	0.00	4	220.50	216.00	-4	763	-0.52%
2018/02/23	1	208.00	2	208.75	210.00	-1	742	-0.13%
2018/02/12	1	190.00	0	0.00	189.00	1	742	0.13%
2018/02/07	0	0.00	1	193.00	192.50	-1	733	-0.14%
2018/02/06	2	188.75	0	0.00	186.00	2	728	0.27%
2018/02/05	1	204.00	0	0.00	203.00	1	720	0.14%
2018/02/02	1	209.00	0	0.00	209.00	1	730	0.14%
2018/01/17	1	206.00	0	0.00	200.50	1	687	0.15%
2018/01/15	1	206.50	0	0.00	206.50	1	672	0.15%
2018/01/11	1	212.00	1	212.00	210.50	0	674	0.00%
2018/01/10	1	205.00	4	208.88	205.00	-3	663	-0.45%
2018/01/09	1	205.00	0	0.00	210.50	1	662	0.15%
2018/01/08	6	206.50	0	0.00	205.00	6	675	0.89%
2018/01/05	1	208.50	0	0.00	208.50	1	673	0.15%
2018/01/03	3	214.17	0	0.00	213.00	3	668	0.45%