聖暉* (5536)-日盛券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
203.5
漲跌
▼1.0
漲幅
-0.49%
成交量
277張
產業
上櫃其他電子類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	18	140.17	0	0.00	140.00	18	754	2.39%
2023/03/31	9	136.61	0	0.00	138.00	9	724	1.24%
2023/03/29	9	131.83	0	0.00	132.00	9	696	1.29%
2023/03/27	5	132.50	4	132.00	132.50	1	694	0.14%
2023/03/22	10	133.00	0.1	133.50	133.50	9.9	688	1.44%
2023/03/21	0	133.50	0	0.00	131.50	0	686	0.00%
2023/03/16	4	125.50	0	0.00	125.50	4	681	0.59%
2023/03/14	2	127.50	0	0.00	128.00	2	670	0.30%
2023/03/13	5	127.30	0	0.00	128.50	5	674	0.74%
2023/03/10	6	130.00	4	130.00	131.00	2	661	0.30%
2023/03/07	6	132.00	0	0.00	130.50	6	641	0.94%
2023/03/06	4	133.38	0	0.00	133.00	4	623	0.64%
2023/03/03	0	134.00	1	134.50	134.00	-1	602	-0.16%
2023/03/02	7	130.36	0	0.00	133.00	7	572	1.22%
2023/03/01	5	128.50	3	128.17	128.00	2	522	0.38%
2023/02/24	0	0.00	1	119.00	120.00	-1	474	-0.21%
2023/02/23	0	0.00	0.4	119.50	119.50	-0.4	466	-0.08%
2023/02/22	1	115.00	0	0.00	117.00	1	457	0.22%
2023/02/21	2	114.00	7	116.86	117.50	-5	454	-1.10%
2023/02/20	4	113.50	0	0.00	113.50	4	436	0.92%
2023/02/17	0	0.00	8	111.25	112.50	-8	431	-1.85%
2023/02/14	1	111.00	0	0.00	111.00	1	415	0.24%
2023/02/07	1	108.50	0	0.00	109.50	1	390	0.26%
2023/02/06	0	0.00	1.6	113.81	114.00	-1.6	370	-0.43%
2023/02/03	9	113.78	0	0.00	113.50	9	352	2.56%
2023/02/02	2	113.25	0	0.00	114.00	2	343	0.58%
2023/02/01	2	113.50	3	112.67	114.00	-1	324	-0.31%
2023/01/31	1	107.00	51	108.84	110.00	-50	302	-16.55%
2023/01/30	1	109.50	4	107.50	107.00	-3	286	-1.05%
2023/01/17	1	106.50	0	0.00	107.00	1	276	0.36%
2023/01/16	1	105.00	0	0.00	105.00	1	270	0.37%
2023/01/13	1	105.00	0	0.00	104.50	1	268	0.37%
2023/01/09	1	104.00	0.1	105.50	105.50	0.9	270	0.33%
2023/01/05	2	101.50	0	0.00	101.50	2	278	0.72%
2022/12/29	4	99.83	0	0.00	101.50	4	289	1.38%
2022/12/28	1	100.00	0	0.00	100.00	1	288	0.35%
2022/12/26	5	101.20	0	0.00	101.00	5	285	1.75%
2022/12/23	3	102.50	0	0.00	102.50	3	285	1.05%
2022/12/20	5	104.50	0	0.00	103.00	5	294	1.70%
2022/12/15	1	104.00	0	0.00	104.50	1	294	0.34%
2022/12/13	1	106.00	0	0.00	105.50	1	303	0.33%
2022/12/09	1	107.00	0.2	106.52	107.00	0.8	309	0.26%
2022/12/06	2	106.00	0	0.00	106.00	2	304	0.66%
2022/11/17	0	0.00	0	99.80	99.90	0	277	0.00%
2022/11/14	1	96.60	0	0.00	96.40	1	263	0.38%
2022/11/09	0	0.00	1	97.00	97.10	-1	256	-0.39%
2022/11/08	1	96.20	0	0.00	96.00	1	256	0.39%
2022/11/07	0	0.00	2	96.75	96.10	-2	254	-0.78%
2022/11/01	1	93.90	0	0.00	94.50	1	242	0.41%
2022/10/31	1	94.40	0	0.00	94.10	1	242	0.41%
2022/10/20	0	94.70	0	0.00	94.50	0	242	0.00%
2022/10/19	0	0.00	0	98.50	96.50	0	241	0.00%
2022/10/18	0	0.00	0	98.00	98.10	0	237	0.00%
2022/10/14	0	0.00	0	94.90	94.30	0	229	0.00%
2022/10/13	0	94.75	0	0.00	91.40	0	227	0.01%
2022/10/12	3	95.40	0	0.00	95.10	3	219	1.37%
2022/10/11	0	98.80	0	0.00	98.60	0	207	0.00%
2022/09/29	0	0.00	4	100.50	101.00	-4	208	-1.92%
2022/09/28	1	99.00	0	0.00	98.50	1	203	0.49%
2022/09/26	2	99.25	0	0.00	99.80	2	200	1.00%
2022/09/23	0	104.00	0	0.00	104.00	0	191	0.00%
2022/09/19	0	0.00	3	109.33	106.00	-3	177	-1.69%
2022/09/06	3	205.67	0	0.00	206.00	3	156	1.91%
2022/09/02	0	0.00	1	216.00	215.00	-1	151	-0.66%
2022/08/30	1	212.00	0	0.00	211.50	1	149	0.67%
2022/08/26	0	0.00	1	203.50	203.50	-1	138	-0.72%
2022/08/11	1	198.00	0	0.00	197.50	1	131	0.76%
2022/08/04	0	0.00	2	191.00	193.00	-2	129	-1.54%
2022/08/03	0	0.00	0	191.00	190.00	0	127	-0.01%
2022/07/29	5	190.20	0	0.00	190.50	5	129	3.85%
2022/07/26	0	0.00	1	190.50	190.00	-1	129	-0.77%
2022/07/20	0	0.00	0	201.50	185.00	0	128	-0.01%
2022/07/12	2	178.00	0	0.00	178.50	2	125	1.60%
2022/07/11	0	0.00	0	182.00	182.00	0	124	-0.01%
2022/07/08	0	0.00	0	175.00	176.00	0	122	-0.01%
2022/07/05	0	0.00	0	171.00	171.00	0	122	-0.01%
2022/07/04	0	168.50	0	0.00	169.00	0	122	0.01%
2022/07/01	0	0.00	1	170.00	168.00	-1	123	-0.81%
2022/06/30	0	173.00	1	172.50	172.50	-1	120	-0.83%
2022/06/29	5	187.70	0	0.00	188.50	5	115	4.35%
2022/06/28	18	188.67	0	201.00	189.00	18	110	16.30%
2022/06/27	3	190.00	0	0.00	190.00	3	109	2.74%
2022/06/24	0	189.50	0	0.00	188.50	0	107	0.01%
2022/06/21	4	194.63	1	194.50	194.00	3	103	2.90%
2022/06/14	0	0.00	0	201.50	201.50	0	104	-0.02%
2022/06/08	0	0.00	3	204.67	205.00	-3	110	-2.72%
2022/06/07	3	205.00	0	0.00	204.00	3	107	2.80%
2022/05/27	1	200.00	1	201.50	201.00	0	122	0.00%
2022/05/25	0.3	198.71	0	0.00	199.00	0.3	127	0.23%
2022/05/09	1.2	201.54	0	0.00	201.00	1.2	147	0.82%
2022/05/05	0	0.00	0	204.50	204.50	0	159	-0.01%
2022/04/27	1	197.50	0	0.00	198.00	1	175	0.57%
2022/04/26	1	201.01	1	201.50	201.50	0	175	0.01%
2022/04/25	0	0.00	1	200.50	201.00	-1	179	-0.56%
2022/04/19	1	201.50	1	202.50	202.50	0	202	0.00%
2022/04/13	0	0.00	1	203.50	203.50	-1	247	-0.40%
2022/04/12	1	202.50	1	203.00	202.50	0	279	0.00%
2022/04/11	2	207.25	1	204.00	204.00	1	285	0.35%
2022/03/16	1	202.00	0	0.00	200.50	1	363	0.27%
2022/03/15	0	204.00	0	0.00	202.00	0	358	0.00%
2022/02/24	0	0.00	3	219.00	219.00	-3	323	-0.93%
2022/02/17	1	223.00	1	221.50	221.50	0	320	0.00%
2022/02/15	1	221.00	0	0.00	220.50	1	322	0.31%
2022/02/14	0	0.00	1	219.00	220.00	-1	320	-0.31%
2022/02/08	1	229.50	1	230.00	232.50	0	308	0.00%
2022/02/07	1	220.00	0	0.00	221.50	1	298	0.34%
2022/01/26	0	0.00	1	219.50	218.50	-1	295	-0.34%
2022/01/25	1	216.00	0	0.00	215.50	1	290	0.34%
2022/01/21	1	216.00	0	0.00	217.00	1	284	0.35%
2022/01/17	0	0.00	1	223.50	226.50	-1	271	-0.37%
2022/01/14	2	217.28	0	0.00	218.50	2	266	0.76%
2022/01/12	0	0.00	1	230.00	228.50	-1	249	-0.40%
2022/01/10	1	225.00	0	0.00	229.00	1	238	0.42%
2022/01/07	3	230.50	1	237.00	230.50	2	229	0.87%
2022/01/06	1	234.00	1	236.00	239.50	0	213	0.00%
2022/01/05	1	227.00	2	230.75	237.00	-1	198	-0.50%
2021/12/30	2	222.75	3	224.00	222.00	-1	138	-0.72%
2021/12/29	1	206.50	6	208.75	210.00	-5	109	-4.57%
2021/12/28	0	0.00	1	203.00	203.50	-1	95	-1.05%
2021/12/24	1	200.50	1	200.00	200.00	0	86	0.00%
2021/12/22	1	200.00	1	199.00	198.50	0	79	0.00%
2021/12/10	0	0.00	1	197.50	198.00	-1	66	-1.51%
2021/12/08	0	0.00	1	195.50	195.50	-1	62	-1.61%
2021/11/05	2	188.50	0	0.00	188.50	2	49	4.08%
2021/10/19	9	183.28	0	0.00	183.50	9	64	13.87%
2021/10/18	0	0.00	6	181.50	181.50	-6	65	-9.19%
2021/08/27	0	0.00	1	187.00	187.00	-1	139	-0.72%
2021/08/13	1	185.00	0	0.00	185.00	1	147	0.68%
2021/07/30	1	189.00	0	0.00	189.00	1	189	0.53%
2021/07/26	1	190.00	1	190.00	190.00	0	197	0.00%
2021/07/20	1	184.00	0	0.00	185.00	1	202	0.49%
2021/07/06	0	0.00	4	187.50	187.50	-4	227	-1.75%
2021/07/02	0	0.00	0.2	198.50	199.50	-0.2	220	-0.07%
2021/07/01	1	200.00	0	0.00	200.00	1	211	0.47%
2021/06/24	1	200.00	0	0.00	199.50	1	205	0.49%
2021/06/22	1	197.00	1	197.00	197.50	0	203	0.00%
2021/06/21	1	197.00	0	0.00	196.50	1	203	0.49%
2021/06/01	0	0.00	1	190.50	190.00	-1	213	-0.47%
2021/05/21	1	184.50	0	0.00	184.50	1	240	0.42%
2021/05/20	1	182.50	0	0.00	182.50	1	253	0.39%
2021/05/14	1	187.00	0	0.00	186.50	1	257	0.39%
2021/04/23	0	0.00	1	200.00	200.50	-1	222	-0.45%
2021/04/22	1	201.00	0	0.00	200.00	1	223	0.45%
2021/04/20	0	202.50	0	0.00	202.00	0	220	0.02%
2021/04/16	5	202.50	7	203.21	202.00	-2	225	-0.89%
2021/04/15	5	201.80	0	0.00	202.50	5	221	2.25%
2021/04/14	1	202.50	0	0.00	200.50	1	223	0.45%
2021/04/06	0	0.00	1	203.00	202.00	-1	206	-0.48%
2021/03/10	1	197.00	1	196.00	196.00	0	204	0.00%
2021/03/04	1	197.00	0	0.00	197.00	1	204	0.49%
2021/03/03	1	199.00	1	198.50	198.50	0	207	0.00%
2021/02/25	0	0.00	1	204.00	202.00	-1	199	-0.50%
2021/02/22	4	201.13	1	202.50	202.50	3	193	1.55%
2021/02/02	0	0.00	5	190.50	189.50	-5	180	-2.77%
2021/02/01	0	0.00	1	190.50	190.00	-1	186	-0.54%
2021/01/29	1	189.50	8	188.31	188.00	-7	183	-3.80%
2021/01/28	0	0.00	1	188.58	188.50	-1	181	-0.57%
2021/01/27	5	190.50	0	0.00	190.50	5	179	2.79%
2021/01/26	2	190.00	0	0.00	189.50	2	178	1.12%
2021/01/25	0	0.00	0	191.00	190.50	0	177	-0.02%
2021/01/15	0	0.00	1	189.50	189.00	-1	173	-0.58%
2021/01/12	0	0.00	3	191.50	190.50	-3	170	-1.76%
2021/01/11	0	0.00	2	191.50	191.50	-2	170	-1.17%
2021/01/08	0	0.00	1.4	188.14	187.50	-1.4	165	-0.83%
2021/01/07	0	0.00	2	188.50	188.50	-2	164	-1.22%
2021/01/04	2	189.00	1	188.50	189.00	1	163	0.61%
2020/12/28	5	190.00	0	0.00	190.00	5	161	3.10%
2020/12/21	0	0.00	6	188.25	189.50	-6	165	-3.63%
2020/12/18	0	0.00	1	188.50	188.50	-1	170	-0.59%
2020/12/17	0	0.00	1	189.00	189.00	-1	175	-0.57%
2020/12/16	1	190.50	1	191.00	190.50	0	185	0.00%
2020/12/15	0	0.00	7	190.43	190.50	-7	198	-3.53%
2020/12/14	1	193.50	0	0.00	193.00	1	199	0.50%
2020/12/09	0	0.00	1	194.50	194.50	-1	205	-0.49%
2020/12/08	6	193.50	0	0.00	193.50	6	204	2.93%
2020/12/02	0	0.00	1	193.00	192.50	-1	207	-0.48%
2020/11/27	0	0.00	1	195.50	195.00	-1	214	-0.47%
2020/11/25	0	0.00	1	193.50	192.50	-1	213	-0.47%
2020/11/23	1	193.00	0	0.00	195.00	1	220	0.45%
2020/11/19	1	193.00	0	0.00	193.00	1	244	0.41%
2020/11/17	1	193.50	0	0.00	193.50	1	246	0.41%
2020/11/16	1	192.50	0	0.00	192.50	1	251	0.40%
2020/11/12	0	0.00	1	191.50	191.00	-1	250	-0.40%
2020/11/11	0	0.00	1	192.50	192.00	-1	255	-0.39%
2020/11/10	0	0.00	2	188.75	188.00	-2	251	-0.79%
2020/11/09	1	188.00	0	0.00	189.00	1	252	0.40%
2020/11/04	0	0.00	1	190.00	189.50	-1	262	-0.38%
2020/11/03	1	190.00	2	188.75	190.50	-1	265	-0.38%
2020/11/02	1	188.00	0	0.00	188.00	1	279	0.36%
2020/10/26	1	190.00	0	0.00	190.00	1	283	0.35%
2020/10/21	0	0.00	1	189.50	189.50	-1	291	-0.34%
2020/10/20	0	0.00	1	189.50	189.00	-1	295	-0.34%
2020/10/16	1	190.00	0	0.00	190.00	1	299	0.33%
2020/10/06	2	191.00	0	0.00	191.50	2	328	0.61%
2020/09/29	0	0.00	1	191.00	191.00	-1	360	-0.28%
2020/09/25	2	190.00	1	189.50	189.50	1	406	0.25%
2020/09/24	1	190.00	1	189.50	189.50	0	432	0.00%
2020/09/22	0	0.00	6	192.58	193.00	-6	447	-1.34%
2020/09/21	0	0.00	1	196.00	196.50	-1	445	-0.22%
2020/09/16	1	203.50	0	0.00	203.00	1	429	0.23%
2020/09/15	0	0.00	1	204.50	205.00	-1	429	-0.23%
2020/09/10	1	202.50	1	201.50	202.00	0	438	0.00%
2020/09/04	0	0.00	1	199.00	200.00	-1	447	-0.22%
2020/09/02	1	201.00	0	0.00	200.50	1	450	0.22%
2020/08/28	3	204.67	1	205.00	205.00	2	452	0.44%
2020/08/27	0	0.00	1	205.00	205.00	-1	454	-0.22%
2020/08/26	0	0.00	5	208.70	208.00	-5	452	-1.11%
2020/08/25	0	0.00	1	202.50	203.00	-1	441	-0.23%
2020/08/20	1	193.00	2	193.75	192.50	-1	443	-0.23%
2020/08/19	5	197.00	0	0.00	197.00	5	442	1.13%
2020/08/17	0	0.00	2	199.00	196.50	-2	448	-0.45%
2020/08/12	4	195.00	0	0.00	195.00	4	452	0.88%
2020/08/11	5	197.50	0	0.00	196.50	5	458	1.09%
2020/08/06	2	196.25	0	0.00	196.00	2	474	0.42%
2020/08/04	1	193.00	0	0.00	193.00	1	482	0.21%
2020/07/31	0	193.00	1	189.50	192.50	-1	516	-0.19%
2020/07/28	1	193.00	0	0.00	188.00	1	554	0.18%
2020/07/27	1	192.00	0	0.00	191.50	1	563	0.18%
2020/07/22	0.1	191.50	0	0.00	191.50	0.1	609	0.01%
2020/07/21	2	192.25	0	0.00	191.50	2	629	0.32%
2020/07/15	1	195.00	2	194.75	194.50	-1	666	-0.15%
2020/07/14	0	0.00	1	194.00	193.00	-1	673	-0.15%
2020/07/13	0	0.00	2	193.75	194.00	-2	674	-0.30%
2020/07/10	2	192.50	0	0.00	190.50	2	675	0.30%
2020/07/09	2	192.00	0	0.00	192.00	2	672	0.30%
2020/07/08	3	189.50	1	190.50	188.50	2	667	0.30%
2020/07/07	1	194.50	1	197.00	192.00	0	656	0.00%
2020/07/03	2	214.25	3	213.50	213.50	-1	617	-0.16%
2020/07/02	1	213.50	0	0.00	213.50	1	597	0.17%
2020/07/01	2	212.00	0	0.00	211.50	2	584	0.34%
2020/06/30	1	209.00	0	0.00	209.00	1	578	0.17%
2020/06/29	4	208.38	0	0.00	208.00	4	576	0.69%
2020/06/24	1	213.50	0	0.00	212.00	1	569	0.18%
2020/06/23	1.1	213.05	0	0.00	213.00	1.1	572	0.19%
2020/06/19	0	0.00	1	215.50	214.50	-1	579	-0.17%
2020/06/18	1	214.00	0	0.00	214.50	1	577	0.17%
2020/06/17	0	0.00	2	211.75	212.00	-2	575	-0.35%
2020/06/12	1	204.00	1	207.00	208.00	0	618	0.00%
2020/06/11	0	0.00	1	210.00	210.00	-1	624	-0.16%
2020/06/09	1	213.50	0	0.00	213.50	1	647	0.15%
2020/06/05	0	0.00	1	213.50	213.00	-1	677	-0.15%
2020/06/02	1	214.00	3	212.83	213.00	-2	704	-0.28%
2020/06/01	1	211.00	1	210.00	212.00	0	710	0.00%
2020/05/29	2	208.50	0	0.00	208.00	2	714	0.28%
2020/05/28	1	212.00	0	0.00	207.00	1	732	0.14%
2020/05/27	1	210.50	0	0.00	209.50	1	756	0.13%
2020/05/26	1	214.00	1	213.00	211.50	0	756	0.00%
2020/05/22	0	0.00	1	210.00	210.50	-1	751	-0.13%
2020/05/20	3	208.67	3	208.17	208.00	0	748	0.00%
2020/05/18	4	204.75	0	0.00	204.50	4	748	0.53%
2020/05/15	1	206.50	1	210.50	206.00	0	744	0.00%
2020/05/14	1	208.00	0	0.00	209.00	1	732	0.14%
2020/05/13	2	213.25	1	215.00	215.00	1	720	0.14%
2020/05/11	1	217.00	1	218.00	220.00	0	707	0.00%
2020/05/08	0	0.00	2	217.50	212.00	-2	696	-0.29%
2020/05/06	0	0.00	4	220.63	219.50	-4	668	-0.60%
2020/05/05	4	219.88	0	0.00	220.50	4	666	0.60%
2020/05/04	1	215.50	2	215.00	217.50	-1	660	-0.15%
2020/04/30	5	213.90	5	213.40	214.00	0	648	0.00%
2020/04/29	3	209.00	2	211.25	210.00	1	641	0.16%
2020/04/28	0	0.00	1	201.50	205.00	-1	619	-0.16%
2020/04/27	2	202.75	2	201.25	201.00	0	618	0.00%
2020/04/24	2	194.75	3	196.17	198.50	-1	605	-0.17%
2020/04/23	3	195.33	4	193.88	193.50	-1	583	-0.17%
2020/04/22	4	191.38	2	192.00	193.00	2	567	0.35%
2020/04/21	1	191.00	2	187.75	187.50	-1	552	-0.18%
2020/04/20	4	189.63	2	189.75	190.00	2	543	0.37%
2020/04/17	1	187.50	4	188.38	188.00	-3	536	-0.56%
2020/04/16	2	184.75	0	0.00	185.00	2	523	0.38%
2020/04/15	1	183.50	0	0.00	184.00	1	517	0.19%
2020/04/14	0	0.00	1	180.00	181.50	-1	512	-0.20%
2020/04/10	1	180.00	0	0.00	179.00	1	510	0.20%
2020/04/09	0	0.00	1	179.50	178.50	-1	509	-0.20%
2020/04/08	0	0.00	1	179.50	180.00	-1	507	-0.20%
2020/04/07	0	0.00	5	178.20	179.50	-5	505	-0.99%
2020/04/01	0	0.00	1	174.00	174.50	-1	496	-0.20%
2020/03/30	1	173.50	15	171.73	174.00	-14	497	-2.81%
2020/03/27	2	177.00	0	0.00	175.00	2	501	0.40%
2020/03/26	6	174.67	0	0.00	175.50	6	500	1.20%
2020/03/24	1	171.50	1	172.00	171.00	0	492	0.00%
2020/03/20	2	169.00	2	171.50	172.00	0	487	0.00%
2020/03/19	3	164.50	0	0.00	162.00	3	477	0.63%
2020/03/18	2	178.25	8	174.75	172.00	-6	474	-1.26%
2020/03/17	3	175.33	3	177.00	175.50	0	483	0.00%
2020/03/16	1	183.00	1	184.00	180.00	0	473	0.00%
2020/03/13	2	177.75	2.3	183.91	185.00	-0.3	469	-0.06%
2020/03/12	2	184.25	4	184.25	185.00	-2	446	-0.45%
2020/03/11	2	191.00	5	190.30	188.00	-3	432	-0.69%
2020/03/10	4	184.00	2	185.50	188.00	2	409	0.49%
2020/03/09	3	186.33	0	0.00	185.00	3	399	0.75%
2020/03/06	1	188.50	1	188.50	189.00	0	388	0.00%
2020/03/05	1	187.50	0	0.00	187.00	1	376	0.27%
2020/03/04	1	184.50	1.3	185.23	185.50	-0.3	369	-0.08%
2020/03/03	3	186.83	1	187.50	186.00	2	362	0.55%
2020/03/02	2	183.25	1	183.50	183.50	1	339	0.29%
2020/02/17	1	174.50	0	0.00	173.50	1	304	0.33%
2020/02/14	0	0.00	1	175.00	175.50	-1	305	-0.33%
2020/02/13	0	0.00	4	175.50	175.00	-4	306	-1.31%
2020/02/11	1	174.00	0	0.00	174.00	1	308	0.32%
2020/02/07	0	0.00	5	176.00	175.00	-5	311	-1.60%
2020/01/30	2.2	172.55	0	0.00	170.50	2.2	293	0.75%
2020/01/20	2	183.50	0	0.00	183.50	2	281	0.71%
2020/01/14	0	0.00	0.3	184.50	184.50	-0.3	281	-0.11%
2020/01/09	0	0.00	1	180.00	180.50	-1	283	-0.35%
2020/01/08	1	179.00	0	0.00	178.50	1	290	0.34%
2020/01/02	0.1	186.00	0	0.00	186.00	0.1	279	0.04%
2019/12/26	0	0.00	2	186.00	185.50	-2	273	-0.73%
2019/12/25	0	0.00	1	188.00	186.00	-1	271	-0.37%
2019/12/24	1	186.00	1	185.50	187.50	0	266	0.00%
2019/12/18	1	183.50	0	0.00	183.00	1	249	0.40%
2019/12/17	0	0.00	9	184.00	183.00	-9	246	-3.65%
2019/12/13	5	187.20	2	183.75	183.50	3	238	1.26%
2019/12/12	0	0.00	3	182.00	183.50	-3	216	-1.39%
2019/12/10	0	0.00	2	181.50	180.00	-2	193	-1.03%
2019/12/09	0	0.00	1	176.00	176.50	-1	185	-0.54%
2019/12/05	0	0.00	1	175.00	175.00	-1	186	-0.54%
2019/12/04	5	175.00	0	0.00	174.00	5	185	2.69%
2019/12/03	0	0.00	1	177.50	176.00	-1	182	-0.55%
2019/12/02	1	177.00	0	0.00	177.00	1	179	0.56%
2019/11/28	1	178.50	0	0.00	177.00	1	176	0.57%
2019/11/25	9	179.50	0	0.00	177.00	9	174	5.16%
2019/11/19	0	0.00	1	181.50	181.00	-1	165	-0.61%
2019/11/15	5	177.50	0	0.00	177.50	5	153	3.27%
2019/11/11	2	176.50	0	0.00	175.00	2	149	1.34%
2019/10/31	0	0.00	3	168.50	168.00	-3	139	-2.15%
2019/10/30	17	169.44	2	169.00	169.50	15	139	10.72%
2019/10/23	0	0.00	1	166.00	166.00	-1	138	-0.72%
2019/10/22	1	168.50	0	0.00	168.00	1	138	0.72%
2019/10/17	3	166.00	0	0.00	166.00	3	134	2.23%
2019/10/15	0	0.00	1	161.50	161.50	-1	125	-0.79%
2019/10/04	1	160.50	0	0.00	160.00	1	137	0.73%
2019/09/10	0	0.00	1	157.00	156.50	-1	231	-0.43%
2019/09/06	1	161.00	0	0.00	161.00	1	236	0.42%
2019/08/26	1	156.50	0	0.00	156.00	1	247	0.40%
2019/08/21	0	0.00	2	159.00	160.00	-2	247	-0.81%
2019/08/12	1	151.00	0	0.00	153.00	1	247	0.40%
2019/08/02	1	160.00	0	0.00	159.00	1	248	0.40%
2019/07/26	1	164.50	0	0.00	165.50	1	236	0.42%
2019/07/19	2	163.75	0	0.00	163.50	2	233	0.86%
2019/07/11	0	0.00	2	165.25	165.00	-2	229	-0.87%
2019/07/05	2	170.75	0	0.00	170.50	2	222	0.90%
2019/07/03	1	169.00	0	0.00	169.50	1	223	0.45%
2019/06/26	0	0.00	1	184.50	184.50	-1	193	-0.52%
2019/06/25	3	185.67	4	185.50	185.50	-1	178	-0.56%
2019/06/24	3	186.50	0	0.00	186.50	3	171	1.74%
2019/06/18	0	0.00	1	181.00	181.00	-1	148	-0.67%
2019/06/11	2	182.00	0	0.00	182.00	2	141	1.41%
2019/06/05	1	182.00	0	0.00	180.50	1	146	0.68%
2019/05/24	1	181.50	0	0.00	180.50	1	189	0.53%
2019/05/21	2	181.50	0	0.00	183.00	2	190	1.05%
2019/05/07	1	182.00	0	0.00	183.00	1	198	0.50%
2019/05/06	0	0.00	1	181.50	180.50	-1	201	-0.50%
2019/05/03	2	183.50	0	0.00	183.50	2	205	0.97%
2019/04/25	0	0.00	3	183.00	183.00	-3	202	-1.48%
2019/04/23	1	182.50	1	182.00	182.00	0	204	0.00%
2019/04/22	0	0.00	2	182.50	182.50	-2	208	-0.96%
2019/04/19	1	182.00	0	0.00	181.50	1	209	0.48%
2019/04/17	0	0.00	3	184.50	184.00	-3	207	-1.44%
2019/04/09	1	185.00	0	0.00	185.00	1	200	0.50%
2019/04/03	2	186.00	0	0.00	186.00	2	197	1.01%
2019/04/02	1	184.50	0	0.00	183.50	1	194	0.51%
2019/03/21	1	184.00	0	0.00	184.00	1	193	0.52%
2019/03/14	2	183.00	0	0.00	182.00	2	190	1.05%
2019/03/04	1	187.00	0	0.00	187.00	1	192	0.52%
2019/02/27	0	0.00	1	190.00	190.00	-1	190	-0.52%
2019/02/26	0	0.00	2	191.50	195.00	-2	180	-1.11%
2019/02/25	0	0.00	1	183.00	187.00	-1	169	-0.59%
2019/02/22	3	182.00	0	0.00	182.00	3	162	1.84%
2019/02/21	0	0.00	1	180.50	182.00	-1	163	-0.61%
2019/02/20	1	181.00	1	180.50	180.50	0	165	0.00%
2019/02/18	0	0.00	1	180.50	180.00	-1	162	-0.62%
2019/02/14	1	178.00	0	0.00	178.00	1	159	0.63%
2019/02/13	1	178.00	1	177.00	177.00	0	164	0.00%
2019/02/12	1	177.00	0	0.00	176.50	1	163	0.61%
2019/01/29	0	0.00	1	170.00	170.00	-1	160	-0.62%
2019/01/21	1	165.50	0	0.00	165.50	1	169	0.59%
2019/01/17	0	0.00	2.8	164.73	164.00	-2.8	176	-1.55%
2019/01/16	0	0.00	5	165.00	164.50	-5	177	-2.81%
2019/01/15	1	164.00	0	0.00	164.00	1	179	0.56%
2019/01/14	4	165.75	0	0.00	163.00	4	178	2.25%
2019/01/09	1	170.50	0	0.00	171.00	1	177	0.56%
2019/01/03	0	0.00	1	171.00	167.50	-1	200	-0.50%
2018/12/28	0	0.00	1	170.00	169.50	-1	202	-0.49%
2018/12/24	0	0.00	1	173.00	171.50	-1	213	-0.47%
2018/12/22	1	173.00	0	0.00	173.00	1	213	0.47%
2018/12/10	0	0.00	1	174.00	174.50	-1	219	-0.46%
2018/12/05	1.6	182.31	0	0.00	181.50	1.6	220	0.73%
2018/11/30	0.1	179.50	1	180.50	179.50	-0.9	219	-0.39%
2018/11/28	0.1	179.00	0	0.00	179.00	0.1	218	0.05%
2018/11/22	1	170.50	0	0.00	173.00	1	212	0.47%
2018/11/20	1	169.00	0	0.00	168.50	1	216	0.46%
2018/11/19	0	0.00	1	172.00	171.00	-1	222	-0.45%
2018/11/16	0	0.00	1	168.50	167.50	-1	224	-0.45%
2018/11/15	3	167.50	2	168.00	167.50	1	226	0.44%
2018/11/14	0	0.00	1	168.00	167.00	-1	227	-0.44%
2018/11/13	1	164.00	0	0.00	166.50	1	229	0.44%
2018/11/12	1	168.50	1	169.50	167.50	0	230	0.00%
2018/11/09	0	0.00	1	164.50	164.50	-1	227	-0.44%
2018/11/01	2	162.50	0	0.00	162.00	2	243	0.82%
2018/10/24	2	164.50	0	0.00	164.50	2	238	0.84%
2018/10/19	0	0.00	2.8	167.29	167.00	-2.8	251	-1.11%
2018/10/16	1	170.50	0	0.00	171.00	1	263	0.38%
2018/10/15	0	0.00	1	167.50	167.50	-1	262	-0.38%
2018/10/12	4	166.75	35	166.13	167.00	-31	262	-11.80%
2018/10/05	0	0.00	2.5	187.80	186.00	-2.5	262	-0.95%
2018/09/20	0	0.00	1	202.50	201.00	-1	305	-0.33%
2018/09/13	0	0.00	0.2	203.00	202.00	-0.2	371	-0.04%
2018/09/03	0	0.00	1	210.50	210.50	-1	417	-0.24%
2018/08/24	0	0.00	6	201.58	201.00	-6	409	-1.47%
2018/08/23	0	0.00	15	204.27	202.00	-15	405	-3.70%
2018/08/21	0	0.00	1	209.50	209.50	-1	398	-0.25%
2018/08/20	0	0.00	1	210.00	208.50	-1	399	-0.25%
2018/08/17	0	0.00	0.2	213.00	214.00	-0.2	397	-0.04%
2018/08/14	0	0.00	1	216.00	217.00	-1	390	-0.26%
2018/08/13	0	0.00	2	211.00	212.50	-2	388	-0.51%
2018/08/10	2	225.50	50	226.20	220.50	-48	379	-12.64%
2018/08/09	5	225.50	0	0.00	225.50	5	373	1.34%
2018/08/08	10	225.00	0	0.00	225.50	10	380	2.63%
2018/08/07	5	224.00	28	224.13	224.00	-23	380	-6.04%
2018/08/03	0	0.00	4	223.25	224.00	-4	382	-1.05%
2018/08/02	11	223.64	7	222.71	221.00	4	384	1.04%
2018/08/01	7	225.64	1	225.50	226.00	6	383	1.57%
2018/07/31	27	222.22	4	220.00	224.50	23	384	5.98%
2018/07/30	1	224.00	0	0.00	221.00	1	396	0.25%
2018/07/26	3	221.00	5	221.00	221.00	-2	388	-0.51%
2018/07/25	8	221.50	1	220.00	223.50	7	383	1.82%
2018/07/24	0	0.00	1	212.50	213.50	-1	374	-0.27%
2018/07/20	0	0.00	1	211.50	211.50	-1	375	-0.27%
2018/07/19	0	0.00	3	211.17	211.00	-3	378	-0.79%
2018/07/18	4	212.50	1	215.00	211.50	3	380	0.79%
2018/07/17	2	214.25	0	0.00	214.00	2	378	0.53%
2018/07/16	1	216.00	0	0.00	213.00	1	379	0.26%
2018/07/13	1	209.00	0	0.00	209.00	1	374	0.27%
2018/07/11	4	205.50	0	0.00	206.00	4	389	1.03%
2018/07/10	2	207.00	5	205.10	207.00	-3	397	-0.75%
2018/07/06	0	0.00	1	182.00	184.50	-1	399	-0.25%
2018/07/05	1	190.00	0	0.00	184.50	1	402	0.25%
2018/07/04	0	0.00	1	190.00	191.00	-1	401	-0.25%
2018/07/03	1	191.50	0	0.00	190.50	1	400	0.25%
2018/07/02	0	0.00	4	193.00	192.50	-4	399	-1.00%
2018/06/29	1	194.00	5	193.00	192.50	-4	399	-1.00%
2018/06/28	4	194.50	10	195.45	190.50	-6	394	-1.52%
2018/06/27	13	200.50	12	200.54	199.00	1	385	0.26%
2018/06/26	28	239.71	4	239.13	241.00	24	366	6.55%
2018/06/25	1	238.50	1	241.00	238.50	0	348	0.00%
2018/06/22	3	240.33	1	241.00	241.00	2	340	0.59%
2018/06/21	5	241.50	4	235.38	240.00	1	336	0.30%
2018/06/20	1	234.00	0	0.00	233.00	1	335	0.30%
2018/06/19	0	0.00	10	238.25	236.50	-10	336	-2.97%
2018/06/15	5	238.50	1	236.50	241.00	4	333	1.20%
2018/06/14	2	236.50	5	236.50	235.00	-3	330	-0.91%
2018/06/13	1	236.50	5	238.10	237.00	-4	328	-1.22%
2018/06/12	5	241.40	6	239.75	237.00	-1	327	-0.31%
2018/06/11	20	238.08	1	237.50	239.00	19	319	5.94%
2018/06/06	0	0.00	1	229.50	229.00	-1	323	-0.31%
2018/06/04	0	0.00	1	231.00	229.50	-1	332	-0.30%
2018/06/01	1	225.00	0	0.00	227.00	1	345	0.29%
2018/05/31	0	0.00	1	229.50	226.00	-1	347	-0.29%
2018/05/29	0	0.00	2	226.50	226.00	-2	361	-0.55%
2018/05/28	1	224.50	0	0.00	226.00	1	374	0.27%
2018/05/24	0	0.00	2	226.50	226.50	-2	404	-0.49%
2018/05/22	0	0.00	2	230.25	228.00	-2	421	-0.47%
2018/05/21	0	0.00	3	228.83	229.50	-3	429	-0.70%
2018/05/18	4	230.38	5	229.40	228.50	-1	433	-0.23%
2018/05/17	3	229.50	9	229.06	231.00	-6	440	-1.36%
2018/05/16	14	232.11	1	225.50	232.50	13	439	2.96%
2018/05/11	1	223.50	0	0.00	225.00	1	460	0.22%
2018/05/09	0	0.00	1	221.50	221.00	-1	466	-0.21%
2018/05/08	0	0.00	3	216.67	218.00	-3	471	-0.64%
2018/05/07	4	221.00	2	216.00	214.00	2	476	0.42%
2018/05/04	0	0.00	7	228.00	227.50	-7	464	-1.51%
2018/05/02	1	231.50	1	229.50	229.00	0	479	0.00%
2018/04/30	3	229.33	2	225.50	230.00	1	479	0.21%
2018/04/27	0	0.00	1	223.00	224.00	-1	479	-0.21%
2018/04/26	1	219.50	1	223.00	220.00	0	482	0.00%
2018/04/25	0	0.00	5	222.10	222.00	-5	484	-1.03%
2018/04/23	1	229.00	0	0.00	228.50	1	497	0.20%
2018/04/20	0	0.00	1	232.00	230.50	-1	496	-0.20%
2018/04/18	4	230.00	4	233.88	229.50	0	503	0.00%
2018/04/17	9	234.56	13	236.08	229.00	-4	511	-0.78%
2018/04/16	3	238.00	10	234.15	239.50	-7	509	-1.37%
2018/04/13	21	233.93	7	229.07	234.50	14	501	2.79%
2018/04/12	1	225.00	7	225.07	225.00	-6	485	-1.24%
2018/04/11	11	225.91	6	223.00	226.50	5	488	1.02%
2018/04/10	5	224.00	1	222.00	221.50	4	489	0.82%
2018/04/03	0	0.00	4	217.63	217.50	-4	502	-0.80%
2018/04/02	1	219.00	4	221.50	219.00	-3	506	-0.59%
2018/03/31	3	224.67	3	223.67	222.50	0	516	0.00%
2018/03/30	11	225.09	1	225.50	224.00	10	523	1.91%
2018/03/29	2	224.00	1	223.00	224.00	1	530	0.19%
2018/03/27	1	221.00	0	0.00	220.50	1	562	0.18%
2018/03/23	0	0.00	2	216.25	216.00	-2	601	-0.33%
2018/03/22	3	222.83	3	223.50	218.50	0	611	0.00%
2018/03/21	0	0.00	8	223.56	223.00	-8	642	-1.25%
2018/03/20	0	0.00	13	225.00	224.00	-13	660	-1.97%
2018/03/19	0	0.00	1	228.00	227.00	-1	716	-0.14%
2018/03/16	0	0.00	2	228.00	228.00	-2	725	-0.28%
2018/03/15	1	227.50	12	228.21	229.50	-11	728	-1.51%
2018/03/14	28	229.88	5	228.80	230.00	23	738	3.11%
2018/03/13	1	225.00	0	0.00	226.00	1	729	0.14%
2018/03/12	1	223.50	1	224.00	223.50	0	730	0.00%
2018/03/09	0	0.00	7	222.93	224.00	-7	734	-0.95%
2018/03/08	7	228.00	9	225.89	224.50	-2	737	-0.27%
2018/03/07	16	224.72	13	224.92	225.00	3	733	0.41%
2018/03/06	0	0.00	7	220.07	220.50	-7	730	-0.96%
2018/03/05	4	219.75	12	220.38	219.00	-8	734	-1.09%
2018/03/02	18	220.53	17	219.35	220.50	1	738	0.14%
2018/03/01	4	217.00	8	214.56	219.50	-4	735	-0.54%
2018/02/27	1	216.50	9	217.94	214.00	-8	745	-1.07%
2018/02/26	10	220.00	28	223.09	216.00	-18	763	-2.36%
2018/02/23	21	207.90	17	207.88	210.00	4	742	0.54%
2018/02/22	22	202.20	4	202.63	203.50	18	739	2.43%
2018/02/21	12	196.00	1	193.00	199.50	11	748	1.47%
2018/02/12	0	0.00	4	189.25	189.00	-4	742	-0.54%
2018/02/09	2	182.00	8	180.31	187.50	-6	739	-0.81%
2018/02/08	4	191.75	6	191.08	190.50	-2	733	-0.27%
2018/02/07	9	195.00	10	193.65	192.50	-1	733	-0.14%
2018/02/06	3	187.00	0	0.00	186.00	3	728	0.41%
2018/02/05	2	203.00	7	202.57	203.00	-5	720	-0.69%
2018/02/02	0	0.00	5	210.10	209.00	-5	730	-0.68%
2018/02/01	21	211.00	10	210.55	212.00	11	727	1.51%
2018/01/31	1	209.00	13	208.42	207.50	-12	722	-1.66%
2018/01/30	18	211.31	1	212.50	209.50	17	716	2.37%
2018/01/29	3	207.83	9	208.33	209.00	-6	707	-0.85%
2018/01/26	5	209.90	15	208.37	209.00	-10	706	-1.42%
2018/01/25	19	206.11	10	203.50	209.00	9	700	1.29%
2018/01/24	6	203.67	2	202.50	203.50	4	696	0.57%
2018/01/23	2	203.25	7	201.79	202.50	-5	696	-0.72%
2018/01/22	3	202.50	10	201.90	201.50	-7	695	-1.01%
2018/01/19	13	204.38	3	203.50	203.00	10	694	1.44%
2018/01/18	1	202.00	4	202.88	201.00	-3	692	-0.43%
2018/01/17	7	201.21	15	204.87	200.50	-8	687	-1.16%
2018/01/16	12	210.04	1	208.00	208.50	11	672	1.63%
2018/01/15	0	0.00	7	208.50	206.50	-7	672	-1.04%
2018/01/12	7	209.57	14	209.54	210.00	-7	671	-1.04%
2018/01/11	36	211.85	21	209.95	210.50	15	674	2.23%
2018/01/10	16	207.75	27	205.89	205.00	-11	663	-1.66%
2018/01/09	17	208.68	25	207.92	210.50	-8	662	-1.21%
2018/01/08	20	209.23	13	206.23	205.00	7	675	1.04%
2018/01/05	1	209.00	4	209.75	208.50	-3	673	-0.45%
2018/01/04	11	210.95	35	210.66	210.00	-24	671	-3.57%
2018/01/03	52	213.73	42	211.70	213.00	10	668	1.50%
2018/01/02	23	210.33	11	208.77	208.50	12	658	1.82%