聖暉* (5536)-日盛-和美券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
206.5
漲跌
▲3.0
漲幅
+1.47%
成交量
324張
產業
上櫃其他電子類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	142.00	0.1	140.00	141.50	1.9	748	0.25%
2023/03/31	0.3	138.50	1	133.50	138.00	-0.7	724	-0.10%
2023/03/30	0	0.00	6	132.08	133.00	-6	699	-0.86%
2023/03/28	1	133.00	0	0.00	133.00	1	694	0.14%
2023/03/27	1	133.50	0	0.00	132.50	1	694	0.14%
2023/03/23	1	132.50	3	132.50	133.00	-2	691	-0.29%
2023/03/22	0	133.00	0	0.00	133.50	0	688	0.00%
2023/03/20	0	0.00	7	132.07	132.00	-7	694	-1.01%
2023/03/15	2	128.50	0	0.00	129.00	2	672	0.30%
2023/03/13	0	0.00	4	127.00	128.50	-4	674	-0.59%
2023/03/10	5	130.50	0	0.00	131.00	5	661	0.76%
2023/03/09	0	0.00	0.1	131.00	131.00	-0.1	652	-0.02%
2023/03/08	1	129.50	0	0.00	132.00	1	646	0.15%
2023/03/06	4	134.75	1	133.50	133.00	3	623	0.48%
2023/03/03	2.1	133.69	2	133.50	134.00	0.1	602	0.02%
2023/03/02	0	133.00	0	0.00	133.00	0	572	0.01%
2023/03/01	3.1	127.39	4	127.75	128.00	-0.9	522	-0.18%
2023/02/24	0	120.00	0	0.00	120.00	0	474	0.00%
2023/02/23	0	0.00	0.1	119.00	119.50	-0.1	466	-0.01%
2023/02/22	4	116.50	0	0.00	117.00	4	457	0.87%
2023/02/21	0	0.00	1.2	117.37	117.50	-1.2	454	-0.25%
2023/02/14	0	0.00	6	111.08	111.00	-6	415	-1.44%
2023/02/10	0	0.00	2	111.00	110.50	-2	406	-0.49%
2023/02/07	1	109.00	0	0.00	109.50	1	390	0.26%
2023/02/06	1.1	114.00	1	114.50	114.00	0.1	370	0.01%
2023/02/03	0.1	114.50	0	0.00	113.50	0.1	352	0.01%
2023/02/01	0.1	114.00	0	0.00	114.00	0.1	324	0.03%
2022/12/27	0	102.25	0	0.00	101.00	0	288	0.00%
2022/12/26	0	102.00	0	0.00	101.00	0	285	0.00%
2022/12/23	0.1	103.00	0	0.00	102.50	0.1	285	0.04%
2022/12/07	1	105.00	0	0.00	106.00	1	307	0.33%
2022/11/30	0.1	101.00	0	0.00	100.50	0.1	296	0.03%
2022/11/11	2	97.80	0	0.00	97.10	2	260	0.77%
2022/11/03	1	93.60	0	0.00	93.60	1	245	0.41%
2022/08/31	0	0.00	2	212.00	212.50	-2	146	-1.37%
2022/08/23	2	195.00	0	0.00	195.00	2	134	1.49%
2022/08/09	0	0.00	5	195.60	195.50	-5	130	-3.84%
2022/07/28	5	190.00	0	0.00	189.00	5	129	3.86%
2022/07/26	0	189.00	0	0.00	190.00	0	129	0.00%
2022/07/01	0	0.00	13	169.00	168.00	-13	123	-10.57%
2022/06/16	0	0.00	3	198.00	198.00	-3	101	-2.96%
2022/05/16	3	195.67	0	0.00	196.00	3	136	2.20%
2022/05/12	3	197.00	0	0.00	195.50	3	140	2.14%
2022/05/11	2	198.53	0	0.00	197.50	2	140	1.45%
2022/04/27	2	198.00	0	0.00	198.00	2	175	1.14%
2022/04/25	1	200.00	0	0.00	201.00	1	179	0.56%
2022/04/18	1	201.00	0	0.00	201.50	1	208	0.48%
2022/04/07	1	202.50	0	0.00	200.00	1	333	0.30%
2022/04/01	1	203.50	0	0.00	204.00	1	347	0.29%
2022/03/31	1	205.50	0	0.00	205.00	1	353	0.28%
2022/03/23	1	207.50	0	0.00	207.00	1	361	0.28%
2022/03/21	0	0.00	3	207.50	207.50	-3	361	-0.83%
2022/03/16	1	200.00	0	0.00	200.50	1	363	0.27%
2022/03/15	1	203.00	0	0.00	202.00	1	358	0.28%
2022/03/14	1	205.50	0	0.00	206.00	1	354	0.28%
2022/03/08	2	204.50	0	0.00	203.00	2	347	0.58%
2022/02/16	3	225.00	0	0.00	224.00	3	322	0.93%
2022/01/11	0	0.00	1	227.00	226.00	-1	245	-0.41%
2022/01/07	1	233.00	0	0.00	230.50	1	229	0.44%
2022/01/05	0	0.00	4	232.38	237.00	-4	198	-2.02%
2022/01/03	0	0.00	1	225.00	219.00	-1	159	-0.63%
2021/12/30	0	0.00	1	215.00	222.00	-1	138	-0.72%
2021/12/29	2	210.00	0	0.00	210.00	2	109	1.83%
2021/12/15	0	0.00	1	199.00	199.00	-1	71	-1.40%
2021/11/19	0	0.00	0	196.50	196.50	0	59	-0.04%
2021/11/15	0	195.50	1	195.00	195.50	-1	54	-1.83%
2021/11/12	0.8	205.00	0	0.00	192.00	0.8	51	1.55%
2021/11/08	0	0.00	5	190.00	190.50	-5	50	-9.92%
2021/11/05	0	0.00	5	188.50	188.50	-5	49	-10.20%
2021/10/25	0	183.50	0	0.00	183.50	0	54	0.04%
2021/10/07	1	180.00	0	0.00	181.00	1	70	1.41%
2021/10/05	1.1	178.18	0	0.00	180.00	1.1	72	1.51%
2021/10/04	3	180.00	0	0.00	180.00	3	74	4.04%
2021/09/06	0.1	188.00	0	0.00	187.50	0.1	135	0.07%
2021/08/18	2	182.50	0	0.00	185.50	2	146	1.37%
2021/08/09	3	187.83	0	0.00	187.00	3	159	1.88%
2021/08/05	0.1	188.56	0	0.00	188.00	0.1	165	0.06%
2021/07/13	0	0.00	1	187.50	186.50	-1	208	-0.48%
2021/07/12	0	0.00	1	187.00	186.50	-1	212	-0.47%
2021/07/09	1	184.50	0	0.00	184.50	1	213	0.47%
2021/07/07	0	0.00	2	186.00	185.50	-2	223	-0.89%
2021/07/05	3.1	187.37	0	0.00	188.00	3.1	228	1.36%
2021/07/02	1	198.50	2.1	198.03	199.50	-1.1	220	-0.51%
2021/06/25	0	0.00	1	200.50	200.50	-1	205	-0.49%
2021/06/24	0	0.00	2	200.00	199.50	-2	205	-0.97%
2021/06/23	0	0.00	1	198.00	197.50	-1	203	-0.49%
2021/06/18	0	0.00	1	198.50	198.00	-1	203	-0.49%
2021/06/16	1	196.00	0	0.00	196.00	1	206	0.48%
2021/06/15	0	0.00	1	197.50	198.00	-1	208	-0.48%
2021/06/08	0	0.00	1	191.50	190.50	-1	209	-0.48%
2021/06/07	0.1	192.00	0	0.00	190.50	0.1	209	0.05%
2021/06/02	0	0.00	1	190.00	188.00	-1	213	-0.47%
2021/05/28	1	188.00	7	187.86	188.00	-6	216	-2.77%
2021/05/13	0	0.00	5	184.10	187.00	-5	255	-1.96%
2021/05/12	0	0.00	10	183.00	187.00	-10	252	-3.96%
2021/05/10	1	196.50	0	0.00	196.50	1	237	0.42%
2021/05/07	1	197.00	0	0.00	197.50	1	236	0.42%
2021/05/06	0.1	201.00	0	0.00	198.50	0.1	233	0.04%
2021/05/05	3	197.50	0	0.00	199.00	3	234	1.28%
2021/05/04	3	199.33	0	0.00	196.50	3	232	1.29%
2021/05/03	0	0.00	1	200.00	199.50	-1	226	-0.44%
2021/04/27	0.1	201.50	0	0.00	201.00	0.1	226	0.04%
2021/04/23	1	200.00	1	200.50	200.50	0	222	0.00%
2021/04/22	1	201.00	0	0.00	200.00	1	223	0.45%
2021/04/20	1	202.00	2	202.50	202.00	-1	220	-0.45%
2021/04/19	1	202.50	0	0.00	202.50	1	221	0.45%
2021/04/13	1	201.00	0	0.00	201.00	1	219	0.46%
2021/04/08	0	0.00	0.1	202.80	203.00	-0.1	207	-0.02%
2021/03/31	1	200.50	0.3	201.00	200.50	0.8	202	0.37%
2021/03/29	0.1	200.00	0	0.00	200.00	0.1	203	0.05%
2021/03/24	1	198.50	0	0.00	198.50	1	203	0.49%
2021/03/22	2	202.50	0	0.00	201.50	2	203	0.98%
2021/03/18	2	202.00	0	0.00	203.00	2	200	1.00%
2021/03/16	0	0.00	1	200.00	200.50	-1	201	-0.50%
2021/03/11	1	197.50	1	198.00	198.00	0	203	0.00%
2021/03/04	5	198.00	0	0.00	197.00	5	204	2.45%
2021/03/03	1	198.50	0	0.00	198.50	1	207	0.48%
2021/03/02	0.3	200.60	0	0.00	199.00	0.3	209	0.12%
2021/02/26	0.2	199.13	0	0.00	199.00	0.2	206	0.07%
2021/02/23	0	0.00	5	202.20	203.00	-5	197	-2.54%
2021/02/22	0	0.00	2	203.25	202.50	-2	193	-1.03%
2021/02/19	0	0.00	1	193.00	199.00	-1	183	-0.55%
2021/02/05	0	0.00	1	190.50	189.50	-1	176	-0.57%
2021/02/02	1	189.50	0	0.00	189.50	1	180	0.55%
2021/01/29	1	189.00	0	0.00	188.00	1	183	0.54%
2021/01/26	0.1	190.50	0	0.00	189.50	0.1	178	0.06%
2021/01/25	1	190.00	0	0.00	190.50	1	177	0.56%
2021/01/11	0	0.00	1	191.50	191.50	-1	170	-0.59%
2021/01/04	2	189.00	0	0.00	189.00	2	163	1.22%
2020/12/31	1	188.50	0	0.00	188.00	1	162	0.61%
2020/12/29	0.1	190.00	0	0.00	189.00	0.1	160	0.06%
2020/12/17	1	189.00	0	0.00	189.00	1	175	0.57%
2020/12/14	0	0.00	1	193.00	193.00	-1	199	-0.50%
2020/12/07	1	195.00	0	0.00	193.00	1	205	0.49%
2020/11/26	0.1	192.50	0	0.00	193.00	0.1	214	0.05%
2020/11/24	0	0.00	5	195.00	194.00	-5	215	-2.32%
2020/11/10	2	188.50	0	0.00	188.00	2	251	0.79%
2020/10/19	0	0.00	1	190.00	189.50	-1	298	-0.34%
2020/10/14	0	0.00	0	192.00	190.50	0	306	0.00%
2020/10/07	2	191.00	0	0.00	191.50	2	321	0.62%
2020/09/28	0	0.00	2	191.00	191.00	-2	379	-0.53%
2020/09/25	1	189.50	0	0.00	189.50	1	406	0.25%
2020/09/01	1	202.50	0	0.00	202.00	1	452	0.22%
2020/08/27	0	0.00	1	209.50	205.00	-1	454	-0.22%
2020/08/26	0	0.00	1	207.50	208.00	-1	452	-0.22%
2020/08/18	1	197.50	0	0.00	197.00	1	446	0.22%
2020/08/13	1	196.00	0	0.00	196.00	1	448	0.22%
2020/08/11	2	197.00	0	0.00	196.50	2	458	0.44%
2020/08/10	1	197.50	1	198.00	199.00	0	465	0.00%
2020/08/07	0	0.00	1	196.00	196.00	-1	468	-0.21%
2020/07/28	0	0.00	1	190.00	188.00	-1	554	-0.18%
2020/07/23	1	190.50	0	0.00	193.00	1	598	0.17%
2020/07/22	1	191.00	0	0.00	191.50	1	609	0.16%
2020/07/20	1	193.00	1	192.00	192.50	0	641	0.00%
2020/07/17	1	196.00	0	0.00	196.00	1	654	0.15%
2020/07/14	0	0.00	1	194.00	193.00	-1	673	-0.15%
2020/07/10	1	192.00	1	191.00	190.50	0	675	0.00%
2020/07/09	0	0.00	1	192.00	192.00	-1	672	-0.15%
2020/07/08	1	189.00	0	0.00	188.50	1	667	0.15%
2020/07/07	1	193.00	0	0.00	192.00	1	656	0.15%
2020/07/06	0	0.00	1	199.50	198.00	-1	641	-0.16%
2020/07/03	0	0.00	4	213.50	213.50	-4	617	-0.65%
2020/07/02	0	0.00	0.2	214.50	213.50	-0.2	597	-0.03%
2020/06/30	1	209.50	0	0.00	209.00	1	578	0.17%
2020/06/29	2	208.00	0	0.00	208.00	2	576	0.35%
2020/06/22	0	0.00	0.3	214.00	214.00	-0.3	574	-0.05%
2020/06/18	0	0.00	1	213.50	214.50	-1	577	-0.17%
2020/06/17	0	212.50	0	0.00	212.00	0	575	0.00%
2020/06/15	1	209.00	0	0.00	209.00	1	609	0.16%
2020/06/12	0	0.00	1	204.00	208.00	-1	618	-0.16%
2020/06/11	1	210.00	0	0.00	210.00	1	624	0.16%
2020/06/08	1	213.00	0	0.00	212.50	1	660	0.15%
2020/06/03	1	213.00	0	0.00	212.50	1	697	0.14%
2020/05/19	0	0.00	2	207.00	210.00	-2	749	-0.27%
2020/05/18	1	205.00	0	0.00	204.50	1	748	0.13%
2020/04/29	0	0.00	1	209.50	210.00	-1	641	-0.16%
2020/04/27	0	0.00	1	200.50	201.00	-1	618	-0.16%
2020/04/23	2	194.50	2	195.50	193.50	0	583	0.00%
2020/04/22	0	0.00	2	191.50	193.00	-2	567	-0.35%
2020/04/13	1	179.00	0	0.00	178.50	1	507	0.20%
2020/04/08	0	0.00	1	180.00	180.00	-1	507	-0.20%
2020/04/07	0	0.00	3	178.67	179.50	-3	505	-0.59%
2020/03/27	2	176.25	0	0.00	175.00	2	501	0.40%
2020/03/26	2	175.50	1.2	175.50	175.50	0.9	500	0.17%
2020/03/20	1	172.50	1	173.50	172.00	0	487	0.00%
2020/03/17	0	0.00	5	179.10	175.50	-5	483	-1.03%
2020/03/16	0	0.00	2	183.50	180.00	-2	473	-0.42%
2020/03/13	2	177.00	0	0.00	185.00	2	469	0.43%
2020/03/12	1	184.50	0	0.00	185.00	1	446	0.22%
2020/03/10	0	0.00	4	185.13	188.00	-4	409	-0.98%
2020/03/06	0	0.00	2	187.00	189.00	-2	388	-0.52%
2020/03/02	7	181.36	6	183.50	183.50	1	339	0.29%
2020/02/13	1	176.50	0	0.00	175.00	1	306	0.33%
2020/02/06	1	178.00	1	178.00	178.00	0	316	0.00%
2020/02/05	0	0.00	1	176.50	176.50	-1	313	-0.32%
2020/01/30	1	170.50	5	171.50	170.50	-4	293	-1.36%
2020/01/15	1	183.00	0	0.00	182.50	1	282	0.35%
2020/01/07	2	180.50	5	179.50	178.50	-3	289	-1.04%
2020/01/06	2	180.50	0	0.00	180.50	2	288	0.69%
2019/12/30	2	186.00	0	0.00	185.50	2	275	0.73%
2019/12/24	3	187.50	2	186.50	187.50	1	266	0.38%
2019/12/23	2	184.50	0	0.00	185.00	2	259	0.77%
2019/12/13	8	187.75	1	184.00	183.50	7	238	2.93%
2019/12/12	5	182.50	11	181.32	183.50	-6	216	-2.77%
2019/12/10	0	0.00	1	180.50	180.00	-1	193	-0.52%
2019/12/06	1	175.50	0	0.00	175.00	1	186	0.54%
2019/12/03	1	176.50	0	0.00	176.00	1	182	0.55%
2019/11/29	6	178.00	0	0.00	177.00	6	180	3.33%
2019/11/21	0	0.00	3	176.50	177.00	-3	167	-1.79%
2019/11/19	1	181.50	0	0.00	181.00	1	165	0.61%
2019/11/18	1	181.00	0	0.00	180.50	1	160	0.62%
2019/11/11	1	176.00	1	174.50	175.00	0	149	0.00%
2019/11/06	1	176.50	0	0.00	176.50	1	145	0.69%
2019/11/05	0	0.00	1	173.00	177.50	-1	142	-0.70%
2019/11/04	0	0.00	3	171.00	171.00	-3	135	-2.22%
2019/10/31	1	168.00	0	0.00	168.00	1	139	0.72%
2019/10/30	1	170.00	0	0.00	169.50	1	139	0.71%
2019/10/25	4	166.38	0	0.00	165.50	4	138	2.88%
2019/08/15	0.1	158.50	0	0.00	156.50	0.1	250	0.04%
2019/08/14	0	0.00	1	159.00	158.50	-1	251	-0.40%
2019/08/13	0	0.00	1	159.50	158.00	-1	249	-0.40%
2019/08/12	4	152.00	0	0.00	153.00	4	247	1.62%
2019/08/05	1	157.50	0	0.00	156.50	1	248	0.40%
2019/07/23	0	0.00	0.3	163.50	163.00	-0.3	235	-0.13%
2019/07/12	0	0.00	0.3	163.00	163.00	-0.3	232	-0.12%
2019/07/11	0	0.00	0.3	165.50	165.00	-0.3	229	-0.15%
2019/07/10	0.1	166.00	1.1	165.54	165.50	-1	230	-0.42%
2019/07/09	1	168.50	0	0.00	168.50	1	224	0.45%
2019/07/03	1	169.50	0	0.00	169.50	1	223	0.45%
2019/07/01	1	169.50	0	0.00	169.50	1	226	0.44%
2019/06/27	0.1	171.50	0	0.00	171.50	0.1	215	0.05%
2019/06/26	0	0.00	6	184.00	184.50	-6	193	-3.09%
2019/06/21	5	186.50	0	0.00	185.50	5	164	3.03%
2019/06/19	1	182.50	0	0.00	182.50	1	151	0.66%
2019/04/25	0	0.00	1	183.00	183.00	-1	202	-0.49%
2019/04/16	0	0.00	1	182.00	184.00	-1	206	-0.48%
2019/03/13	2	182.00	0	0.00	181.50	2	191	1.04%
2019/01/14	1	164.50	0	0.00	163.00	1	178	0.56%
2018/12/05	1	182.00	0	0.00	181.50	1	220	0.45%
2018/12/04	0	0.00	1	185.50	185.50	-1	221	-0.45%
2018/12/03	1.2	187.09	0	0.00	187.50	1.2	223	0.55%
2018/11/19	0.1	171.00	0	0.00	171.00	0.1	222	0.03%
2018/11/16	1	168.00	0	0.00	167.50	1	224	0.45%
2018/11/14	1	167.00	0	0.00	167.00	1	227	0.44%
2018/11/13	0	0.00	1	164.50	166.50	-1	229	-0.44%
2018/11/08	0	0.00	1	169.00	166.50	-1	228	-0.44%
2018/10/31	2	160.50	0	0.00	160.50	2	242	0.83%
2018/10/19	0.1	168.00	0	0.00	167.00	0.1	251	0.04%
2018/10/17	0.1	172.00	0	0.00	172.00	0.1	263	0.04%
2018/10/12	1.2	166.92	0	0.00	167.00	1.2	262	0.46%
2018/10/11	1	170.00	6.9	167.13	166.00	-5.9	262	-2.25%
2018/10/09	0.1	185.00	0	0.00	184.00	0.1	254	0.04%
2018/08/21	2	209.25	0	0.00	209.50	2	398	0.50%
2018/08/15	1	213.50	0	0.00	213.50	1	391	0.26%
2018/07/13	1	209.00	1	209.00	209.00	0	374	0.00%
2018/07/11	0	0.00	1	207.00	206.00	-1	389	-0.26%
2018/07/05	0.1	188.00	0	0.00	184.50	0.1	402	0.02%
2018/06/27	1	201.00	0	0.00	199.00	1	385	0.26%
2018/06/26	1	237.50	0	0.00	241.00	1	366	0.27%
2018/06/22	0	0.00	0.7	241.00	241.00	-0.7	340	-0.22%
2018/06/12	0	0.00	1	238.00	237.00	-1	327	-0.31%
2018/06/11	1	235.50	0	0.00	239.00	1	319	0.31%
2018/06/05	1	231.50	1	228.00	228.00	0	327	0.00%
2018/05/07	0	0.00	2	220.25	214.00	-2	476	-0.42%
2018/04/18	3	230.17	2	230.00	229.50	1	503	0.20%
2018/04/16	0	0.00	2	236.75	239.50	-2	509	-0.39%
2018/04/13	1	234.00	2	235.50	234.50	-1	501	-0.20%
2018/03/16	0	0.00	1	228.50	228.00	-1	725	-0.14%
2018/03/15	1	228.00	0	0.00	229.50	1	728	0.14%
2018/03/12	2	224.00	0	0.00	223.50	2	730	0.27%
2018/02/26	0	0.00	1	226.00	216.00	-1	763	-0.13%
2018/02/21	0	0.00	1	197.00	199.50	-1	748	-0.13%
2018/02/07	1	193.00	1	198.00	192.50	0	733	0.00%
2018/02/06	1	192.00	0	0.00	186.00	1	728	0.14%
2018/01/30	0	0.00	1	210.50	209.50	-1	716	-0.14%
2018/01/26	0	0.00	1	208.50	209.00	-1	706	-0.14%
2018/01/25	2	207.00	0	0.00	209.00	2	700	0.29%
2018/01/19	1	201.50	1	204.00	203.00	0	694	0.00%
2018/01/18	2	202.25	2	202.75	201.00	0	692	0.00%
2018/01/17	1	200.00	0	0.00	200.50	1	687	0.15%
2018/01/11	0	0.00	1	212.00	210.50	-1	674	-0.15%
2018/01/05	1	208.50	0	0.00	208.50	1	673	0.15%
2018/01/02	0	0.00	1	209.50	208.50	-1	658	-0.15%