聖暉* (5536)-第一金-路竹券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
222.0
漲跌
▲11.0
漲幅
+5.21%
成交量
1,567張
產業
上櫃其他電子類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	221.25	222.00	-0.1	673	-0.01%
2024/05/14	0	209.00	1	208.50	211.00	-1	653	-0.15%
2024/05/09	0.1	204.00	1	207.00	204.00	-1	641	-0.15%
2024/05/08	0.1	206.00	0	0.00	208.00	0.1	638	0.01%
2024/05/07	1	205.50	0	0.00	205.50	1	633	0.16%
2024/05/03	0	0.00	0	206.50	206.00	0	641	0.00%
2024/04/26	0	206.50	0	0.00	203.50	0	637	0.00%
2024/04/24	0	208.27	1	207.50	207.50	-1	638	-0.15%
2024/04/23	1	204.00	0	0.00	202.00	1	635	0.16%
2024/04/22	0	200.00	1	198.50	198.50	-1	629	-0.15%
2024/04/19	0.1	204.00	1	206.00	203.00	-0.9	623	-0.15%
2024/04/18	0	0.00	5	215.10	214.00	-5	613	-0.82%
2024/04/17	1	220.50	1	216.00	219.00	0	612	0.00%
2024/04/16	0.1	215.00	0	0.00	213.50	0.1	605	0.02%
2024/04/12	2	230.50	0	227.75	230.00	2	576	0.35%
2024/04/11	1	218.50	0	219.50	217.50	1	544	0.18%
2024/04/10	6	223.00	2	218.51	223.00	4	532	0.75%
2024/04/09	2	209.00	0	0.00	210.00	2	488	0.41%
2024/04/03	0	203.00	0	0.00	204.00	0	474	0.00%
2024/04/02	0	200.50	0	0.00	203.00	0	472	0.00%
2024/04/01	0	199.00	1	198.00	197.00	-1	467	-0.21%
2024/03/29	1	197.50	0	0.00	196.50	1	465	0.21%
2024/03/27	0	201.00	0	0.00	202.50	0	449	0.00%
2024/03/25	0	204.38	0	0.00	203.50	0	433	0.00%
2024/03/22	0	202.50	0	0.00	205.00	0	428	0.00%
2024/03/21	0	199.50	0	0.00	201.50	0	417	0.00%
2024/03/19	0	196.50	0	0.00	197.50	0	399	0.00%
2024/03/18	0	195.00	0	0.00	194.50	0	393	0.00%
2024/03/13	0	195.50	0	0.00	194.00	0	387	0.00%
2024/03/07	0	196.50	0	0.00	200.50	0	366	0.00%
2024/03/04	0	0.00	1	192.50	194.00	-1	351	-0.28%
2024/03/01	1	194.50	0	0.00	192.50	1	348	0.29%
2024/02/27	0	0.00	0	196.00	192.00	0	328	0.00%
2024/02/22	0.1	201.50	0	0.00	204.50	0.1	294	0.03%
2024/02/21	1	204.50	0	204.50	204.50	1	284	0.35%
2024/02/19	0	191.00	0	190.00	191.00	0	257	-0.01%
2024/02/01	0	0.00	0.2	180.02	179.50	-0.2	243	-0.08%
2024/01/19	0	0.00	0	176.50	176.50	0	252	0.00%
2024/01/15	0	177.50	0	0.00	177.50	0	277	0.00%
2023/12/19	0	178.00	0	0.00	177.50	0	370	0.00%
2023/12/14	0	0.00	1	180.00	180.00	-1	370	-0.27%
2023/12/12	0	0.00	1	179.50	179.00	-1	375	-0.27%
2023/12/11	0	0.00	1	178.00	178.50	-1	372	-0.27%
2023/12/06	0	0.00	1	180.00	179.50	-1	375	-0.27%
2023/11/29	1	177.00	0	0.00	177.00	1	360	0.28%
2023/11/24	1	175.50	0	0.00	175.50	1	408	0.24%
2023/11/22	1	176.00	0	0.00	176.00	1	412	0.24%
2023/11/14	0	0.00	0	175.50	175.50	0	418	0.00%
2023/11/07	0	182.00	0	0.00	182.00	0	436	0.00%
2023/10/31	0	183.00	1	183.00	179.50	-1	440	-0.23%
2023/10/17	0	0.00	2	182.01	182.00	-2	373	-0.54%
2023/10/16	0	0.00	0.3	179.50	180.00	-0.3	365	-0.07%
2023/10/12	0	0.00	0.3	178.00	175.00	-0.3	364	-0.08%
2023/10/11	0	0.00	0.1	173.00	173.00	-0.1	359	-0.03%
2023/10/05	0.1	169.50	0.5	169.09	172.00	-0.5	365	-0.12%
2023/10/04	0	0.00	0	164.00	164.50	0	364	0.00%
2023/10/03	0	0.00	1	167.49	166.00	-1	365	-0.28%
2023/10/02	0	0.00	0	167.64	170.00	0	367	-0.01%
2023/09/28	0	0.00	0	163.76	163.50	0	387	-0.01%
2023/09/27	1	162.00	0	161.50	162.50	1	403	0.25%
2023/09/26	0	0.00	0	157.00	158.00	0	401	0.00%
2023/09/15	0	0.00	1	153.50	158.00	-1	418	-0.24%
2023/09/01	0	0.00	0	154.00	152.50	0	448	0.00%
2023/08/31	0	157.00	0	0.00	156.50	0	443	0.00%
2023/08/29	1	152.50	0	0.00	152.00	1	406	0.25%
2023/08/23	0.1	154.50	0	0.00	153.00	0.1	417	0.01%
2023/08/21	0	155.50	0	0.00	153.00	0	429	0.00%
2023/08/17	0	156.50	0	0.00	157.50	0	421	0.00%
2023/08/16	0	153.50	0	0.00	153.00	0	409	0.00%
2023/08/14	0	153.00	0	0.00	151.00	0	414	0.00%
2023/08/11	0	152.50	0	0.00	152.00	0	420	0.00%
2023/08/10	0	0.00	1	149.00	149.00	-1	444	-0.23%
2023/08/08	0.1	152.50	0	0.00	153.00	0.1	449	0.02%
2023/08/07	0	152.00	0	0.00	151.50	0	453	0.00%
2023/08/04	0	151.00	0	0.00	152.00	0	455	0.00%
2023/08/01	0	153.00	0	0.00	152.50	0	453	0.00%
2023/07/31	0	153.50	0	0.00	151.50	0	454	0.01%
2023/07/28	0	152.75	0	0.00	153.00	0	450	0.00%
2023/07/27	0	152.50	0	0.00	152.00	0	450	0.00%
2023/07/26	0.1	152.12	0	0.00	151.50	0.1	451	0.01%
2023/07/25	0	0.00	1	150.00	150.50	-1	454	-0.22%
2023/07/13	0	0.00	1	153.00	152.00	-1	484	-0.21%
2023/07/11	1	147.00	0	0.00	147.00	1	472	0.21%
2023/07/06	0	149.00	0	0.00	147.50	0	483	0.00%
2023/07/05	1	152.00	0	0.00	153.50	1	459	0.22%
2023/07/03	0	153.50	0	0.00	152.50	0	461	0.00%
2023/06/02	0	152.00	0	0.00	150.50	0	555	0.01%
2023/06/01	1	152.00	1	152.50	152.00	0	572	0.00%
2023/05/29	0	152.00	0	0.00	153.00	0	697	0.00%
2023/05/26	0	153.50	0	0.00	153.50	0	692	0.00%
2023/05/25	0	0.00	1	148.00	149.00	-1	689	-0.14%
2023/05/19	1	149.00	0	0.00	148.50	1	728	0.14%
2023/05/17	0	0.00	3	148.33	147.50	-3	734	-0.41%
2023/05/16	0	147.00	1	148.00	147.50	-1	729	-0.13%
2023/05/15	1	141.50	0	0.00	142.50	1	705	0.14%
2023/05/11	2	138.50	0	0.00	139.00	2	704	0.28%
2023/05/04	1	136.50	0	0.00	136.50	1	763	0.13%
2023/04/28	1	136.00	0	0.00	135.50	1	808	0.12%
2023/04/25	1	131.50	0	0.00	131.50	1	800	0.12%
2023/04/24	0	136.00	0	0.00	135.50	0	796	0.00%
2023/04/21	0	0.00	2	134.50	134.00	-2	799	-0.25%
2023/04/19	0	0.00	1	137.50	137.50	-1	793	-0.13%
2023/04/17	0	0.00	0	142.00	141.00	0	780	0.00%
2023/04/10	0.1	139.00	2	138.00	138.50	-1.9	755	-0.25%
2023/04/07	0.1	140.00	0	0.00	140.00	0.1	754	0.01%
2023/04/06	1.2	141.67	0	0.00	141.50	1.2	748	0.16%
2023/03/31	2.1	136.38	0	138.00	138.00	2.1	724	0.29%
2023/03/29	0	133.00	0	0.00	132.00	0	696	0.00%
2023/03/28	1	132.50	0	0.00	133.00	1	694	0.14%
2023/03/27	0	133.00	0	0.00	132.50	0	694	0.00%
2023/03/23	0	0.00	0.1	132.52	133.00	-0.1	691	-0.01%
2023/03/20	0	131.50	0	0.00	132.00	0	694	0.00%
2023/03/14	0.1	127.50	0	0.00	128.00	0.1	670	0.01%
2023/03/13	0	128.95	0	0.00	128.50	0	674	0.00%
2023/03/10	0	130.47	0	0.00	131.00	0	661	0.00%
2023/03/09	2.1	131.00	5	130.50	131.00	-2.9	652	-0.44%
2023/03/08	0	0.00	6	129.67	132.00	-6	646	-0.93%
2023/03/07	1	131.00	3	130.67	130.50	-2	641	-0.31%
2023/03/06	3	135.00	0	0.00	133.00	3	623	0.48%
2023/03/03	9	134.11	2	134.00	134.00	7	602	1.16%
2023/03/02	3	131.84	7.1	132.94	133.00	-4.1	572	-0.72%
2023/03/01	1.2	127.84	1	129.50	128.00	0.2	522	0.03%
2023/02/24	0	119.50	0	0.00	120.00	0	474	0.01%
2023/02/23	0.1	119.05	0	0.00	119.50	0.1	466	0.02%
2023/02/22	0.2	116.50	0	0.00	117.00	0.2	457	0.03%
2023/02/21	0	0.00	2	117.00	117.50	-2	454	-0.44%
2023/02/20	4	113.00	0	0.00	113.50	4	436	0.92%
2023/02/16	0	112.00	0	0.00	111.50	0	425	0.00%
2023/02/15	0	112.00	0	0.00	111.00	0	424	0.00%
2023/02/10	1.1	110.54	2	110.75	110.50	-0.9	406	-0.22%
2023/02/08	0	0.00	2	110.00	110.50	-2	399	-0.50%
2023/02/07	2.3	110.36	0	0.00	109.50	2.3	390	0.59%
2023/02/02	0	113.00	1	114.00	114.00	-1	343	-0.28%
2023/02/01	3.1	113.71	1	113.00	114.00	2.1	324	0.65%
2023/01/31	1.1	107.10	1	108.50	110.00	0.1	302	0.02%
2023/01/30	0	108.00	0	0.00	107.00	0	286	0.00%
2023/01/13	2	105.50	0	0.00	104.50	2	268	0.74%
2023/01/12	0.3	106.00	0	0.00	105.00	0.3	269	0.11%
2023/01/11	0.1	106.00	0	0.00	106.50	0.1	270	0.03%
2023/01/10	0.3	105.00	0	0.00	104.50	0.3	272	0.11%
2022/12/26	0.3	101.50	0	0.00	101.00	0.3	285	0.10%
2022/12/20	0.3	104.00	0	0.00	103.00	0.3	294	0.10%
2022/12/14	0.1	106.00	0	0.00	105.00	0.1	297	0.02%
2022/12/13	0.3	106.00	0	0.00	105.50	0.3	303	0.09%
2022/12/06	0.2	106.00	0	0.00	106.00	0.2	304	0.08%
2022/11/28	0.1	100.00	0	0.00	100.00	0.1	292	0.02%
2022/11/11	0	0.00	1	97.80	97.10	-1	260	-0.38%
2022/10/31	0.1	94.80	0	0.00	94.10	0.1	242	0.02%
2022/10/18	1	98.30	0	0.00	98.10	1	237	0.42%
2022/10/14	0.1	94.40	0	0.00	94.30	0.1	229	0.04%
2022/10/13	0.1	92.00	0	0.00	91.40	0.1	227	0.02%
2022/10/12	0.1	96.00	0	0.00	95.10	0.1	219	0.05%
2022/10/07	0.1	101.00	0	0.00	100.50	0.1	204	0.05%
2022/10/06	0.1	100.50	0	0.00	99.90	0.1	203	0.05%
2022/10/03	0.1	99.90	0	0.00	99.20	0.1	205	0.05%
2022/09/30	0.1	100.50	1	99.10	99.90	-0.9	209	-0.43%
2022/09/28	0.1	99.30	0	0.00	98.50	0.1	203	0.05%
2022/09/27	0.1	101.00	0	0.00	101.00	0.1	200	0.02%
2022/09/26	1.1	100.98	1	99.80	99.80	0.1	200	0.02%
2022/09/21	1	103.00	2	104.50	104.50	-1	189	-0.53%
2022/09/20	2	103.50	1	104.50	104.50	1	185	0.54%
2022/09/19	1	109.00	0	0.00	106.00	1	177	0.56%
2022/08/22	0	0.00	2	196.50	197.00	-2	134	-1.49%
2022/08/17	0	0.00	1	198.50	198.50	-1	135	-0.74%
2022/08/16	1	197.00	0	0.00	197.00	1	134	0.74%
2022/08/12	0	0.00	0	198.50	197.50	0	133	-0.01%
2022/07/26	0	0.00	3	192.00	190.00	-3	129	-2.32%
2022/07/11	0	0.00	1	181.00	182.00	-1	124	-0.80%
2022/07/04	0	0.00	2	168.00	169.00	-2	122	-1.64%
2022/07/01	1	171.00	0	0.00	168.00	1	123	0.81%
2022/06/27	0	0.00	1	190.00	190.00	-1	109	-0.91%
2022/06/24	0	0.00	0	189.50	188.50	0	107	-0.03%
2022/06/23	1	188.00	0	0.00	188.50	1	106	0.94%
2022/06/22	2	194.50	0	0.00	191.00	2	105	1.90%
2022/06/17	0	198.00	0	0.00	196.50	0	102	0.01%
2022/05/16	0	0.00	0	198.00	196.00	0	136	0.00%
2022/04/28	0	199.00	0	0.00	199.50	0	174	0.00%
2022/04/26	0	0.00	1	201.00	201.50	-1	175	-0.57%
2022/04/25	0	0.00	1	200.00	201.00	-1	179	-0.56%
2022/04/15	3	203.50	0	0.00	201.50	3	217	1.38%
2022/04/14	0	0.00	1	203.50	205.50	-1	232	-0.43%
2022/04/06	0	0.00	1	203.00	203.00	-1	345	-0.29%
2022/03/31	0	0.00	1	206.00	205.00	-1	353	-0.28%
2022/03/30	1	207.00	0	0.00	206.50	1	355	0.28%
2022/03/29	1	208.00	0	0.00	208.00	1	358	0.28%
2022/03/25	0	209.50	0	0.00	209.50	0	362	0.01%
2022/03/24	1	207.00	0	0.00	207.50	1	361	0.28%
2022/03/23	1	207.00	0	0.00	207.00	1	361	0.28%
2022/03/22	1	207.50	0	0.00	208.00	1	360	0.28%
2022/03/14	0	0.00	1	208.50	206.00	-1	354	-0.28%
2022/03/10	1	213.50	0	0.00	212.00	1	351	0.28%
2022/01/21	1	218.00	2	217.50	217.00	-1	284	-0.35%
2022/01/19	0	0.00	2	220.25	221.00	-2	277	-0.72%
2022/01/17	1	224.00	0	0.00	226.50	1	271	0.37%
2022/01/13	1	227.00	0	0.00	228.00	1	251	0.40%
2022/01/12	0	0.00	1	228.00	228.50	-1	249	-0.40%
2022/01/10	2	228.00	1	226.00	229.00	1	238	0.42%
2022/01/07	1	233.00	1	234.50	230.50	0	229	0.00%
2022/01/05	0	0.00	2	225.25	237.00	-2	198	-1.01%
2022/01/04	0	0.00	3	224.50	222.50	-3	165	-1.81%
2022/01/03	5	224.70	0	0.00	219.00	5	159	3.14%
2021/12/30	0	0.00	5	217.30	222.00	-5	138	-3.60%
2021/12/24	1	200.50	0	0.00	200.00	1	86	1.15%
2021/12/10	1	199.00	0	0.00	198.00	1	66	1.51%
2021/11/19	0	0.00	1	197.50	196.50	-1	59	-1.69%
2021/11/12	0	0.00	1	191.50	192.00	-1	51	-1.95%
2021/11/08	1	190.00	1	190.00	190.50	0	50	0.00%
2021/10/26	2	184.50	0	0.00	185.00	2	53	3.73%
2021/09/30	0	0.00	1	184.00	184.50	-1	77	-1.30%
2021/09/15	0	0.00	1	186.00	187.00	-1	119	-0.84%
2021/09/13	1	186.50	0	0.00	188.00	1	125	0.80%
2021/07/27	2	192.25	1	190.50	190.00	1	198	0.50%
2021/07/07	1	185.00	0	0.00	185.50	1	223	0.45%
2021/05/20	1	182.50	0	0.00	182.50	1	253	0.39%
2021/05/12	0	0.00	1	182.50	187.00	-1	252	-0.40%
2021/05/11	1	193.00	0	0.00	192.00	1	240	0.42%
2021/05/10	0	0.00	0.1	196.50	196.50	-0.1	237	-0.04%
2021/05/07	0	0.00	2	197.00	197.50	-2	236	-0.85%
2021/04/29	0	0.00	1	201.00	200.00	-1	224	-0.45%
2021/04/15	1	201.00	0	0.00	202.50	1	221	0.45%
2021/04/14	0	0.00	0.2	200.50	200.50	-0.2	223	-0.09%
2021/03/31	1	201.00	1	200.50	200.50	0	202	0.00%
2021/03/17	2	201.50	1	201.02	201.50	1	200	0.48%
2021/02/22	0	0.00	1	204.00	202.50	-1	193	-0.52%
2021/01/12	0	0.00	1	190.50	190.50	-1	170	-0.59%
2021/01/08	1	188.00	0	0.00	187.50	1	165	0.61%
2021/01/07	0	0.00	1	188.00	188.50	-1	164	-0.61%
2020/12/15	1	191.00	0	0.00	190.50	1	198	0.50%
2020/11/09	0	0.00	1	188.00	189.00	-1	252	-0.40%
2020/09/28	0	0.00	1	191.00	191.00	-1	379	-0.26%
2020/09/22	0	0.00	0	194.00	193.00	0	447	-0.01%
2020/09/18	0	0.00	0	199.50	196.50	0	442	-0.01%
2020/09/11	1	201.00	0	0.00	200.50	1	436	0.23%
2020/09/01	0	0.00	1	203.00	202.00	-1	452	-0.22%
2020/08/26	1	207.00	1	207.50	208.00	0	452	0.00%
2020/08/25	0.1	202.00	0	0.00	203.00	0.1	441	0.02%
2020/08/24	1	197.50	0	0.00	198.00	1	432	0.23%
2020/08/20	0	0.00	1	192.50	192.50	-1	443	-0.23%
2020/08/12	0.1	197.00	0	0.00	195.00	0.1	452	0.02%
2020/08/04	1	193.00	0	0.00	193.00	1	482	0.21%
2020/07/24	0	0.00	5	191.00	191.50	-5	589	-0.85%
2020/07/17	1	197.00	1	197.00	196.00	0	654	0.00%
2020/07/10	1	191.00	0	0.00	190.50	1	675	0.15%
2020/07/09	1	190.50	0	0.00	192.00	1	672	0.15%
2020/07/08	0	0.00	2	190.75	188.50	-2	667	-0.30%
2020/07/06	6	199.08	3	199.50	198.00	3	641	0.47%
2020/07/03	2	215.00	1	213.50	213.50	1	617	0.16%
2020/07/01	1	211.50	0	0.00	211.50	1	584	0.17%
2020/06/29	1	208.00	0	0.00	208.00	1	576	0.17%
2020/06/11	1	212.00	0	0.00	210.00	1	624	0.16%
2020/06/09	1	213.00	0	0.00	213.50	1	647	0.15%
2020/06/08	1	213.50	0	0.00	212.50	1	660	0.15%
2020/05/25	0	0.00	1	208.00	210.00	-1	753	-0.13%
2020/05/22	0	0.00	0.1	210.50	210.50	-0.1	751	-0.01%
2020/05/21	1	210.00	1	210.00	211.00	0	749	0.00%
2020/05/18	1	205.50	2	206.25	204.50	-1	748	-0.13%
2020/05/13	1	215.00	0	0.00	215.00	1	720	0.14%
2020/05/08	1	212.00	0	212.00	212.00	1	696	0.14%
2020/05/05	0	0.00	1	220.00	220.50	-1	666	-0.15%
2020/05/04	1	216.00	0	0.00	217.50	1	660	0.15%
2020/04/30	0	0.00	2.1	213.00	214.00	-2.1	648	-0.33%
2020/04/29	1	209.50	0	0.00	210.00	1	641	0.16%
2020/04/28	2	201.50	1	200.00	205.00	1	619	0.16%
2020/04/27	0	0.00	0	201.00	201.00	0	618	-0.01%
2020/04/23	0	0.00	1	196.00	193.50	-1	583	-0.17%
2020/04/22	1.1	192.53	1	191.00	193.00	0.1	567	0.01%
2020/04/20	0	0.00	1	190.50	190.00	-1	543	-0.18%
2020/04/10	1	179.00	0	0.00	179.00	1	510	0.20%
2020/04/09	1	178.50	0	0.00	178.50	1	509	0.20%
2020/04/08	0	0.00	1	179.50	180.00	-1	507	-0.20%
2020/04/01	0	0.00	2	172.00	174.50	-2	496	-0.40%
2020/03/26	2	174.50	0	0.00	175.50	2	500	0.40%
2020/03/18	0	0.00	0	172.00	172.00	0	474	-0.01%
2020/03/17	0	0.00	0	176.00	175.50	0	483	-0.01%
2020/03/16	0	0.00	2.1	182.40	180.00	-2.1	473	-0.44%
2020/03/13	1	185.00	1	176.00	185.00	0	469	0.00%
2020/03/11	0	0.00	2	191.75	188.00	-2	432	-0.46%
2020/03/10	0.2	189.00	1	187.50	188.00	-0.8	409	-0.21%
2020/03/09	1	185.00	1	188.50	185.00	0	399	0.00%
2020/03/05	2	187.50	0	0.00	187.00	2	376	0.53%
2020/03/02	1	179.00	0	0.00	183.50	1	339	0.29%
2020/02/19	0	0.00	0.6	176.50	176.50	-0.6	308	-0.20%
2020/02/05	3.1	176.02	0	0.00	176.50	3.1	313	0.99%
2020/01/15	3	183.50	0	0.00	182.50	3	282	1.06%
2019/12/19	0.1	182.00	0	0.00	182.00	0.1	252	0.04%
2019/12/13	1	189.00	0	0.00	183.50	1	238	0.42%
2019/11/11	0	0.00	1	175.50	175.00	-1	149	-0.67%
2019/11/07	0	0.00	1	177.50	176.50	-1	149	-0.67%
2019/11/05	2	175.25	0.2	176.50	177.50	1.9	142	1.30%
2019/11/01	0	0.00	1	168.50	169.50	-1	134	-0.75%
2019/10/31	0	0.00	1	168.00	168.00	-1	139	-0.72%
2019/10/30	1	170.00	0	0.00	169.50	1	139	0.71%
2019/10/18	0	0.00	1	167.50	168.00	-1	137	-0.73%
2019/10/16	1	164.50	1	165.50	167.50	0	133	0.00%
2019/10/14	0	0.00	1	161.50	161.50	-1	125	-0.79%
2019/09/26	0	0.00	1	159.50	160.00	-1	144	-0.69%
2019/09/24	1	158.50	0	0.00	159.00	1	150	0.67%
2019/09/23	1	161.00	0	0.00	160.50	1	157	0.63%
2019/09/02	2	158.00	0	0.00	158.50	2	237	0.84%
2019/08/26	1	155.00	1	156.50	156.00	0	247	0.00%
2019/08/19	1	159.50	0	0.00	159.00	1	247	0.40%
2019/08/06	0	0.00	1	155.00	155.50	-1	249	-0.40%
2019/07/31	0	0.00	1	165.00	164.50	-1	240	-0.42%
2019/07/30	1	169.50	0	0.00	166.50	1	240	0.42%
2019/07/08	0	0.00	0.1	171.00	170.00	-0.1	223	-0.02%
2019/07/04	0	0.00	8	169.00	170.50	-8	224	-3.57%
2019/06/27	3	172.00	4	171.25	171.50	-1	215	-0.46%
2019/06/26	1	185.00	0	0.00	184.50	1	193	0.52%
2019/06/25	0	0.00	2	186.50	185.50	-2	178	-1.12%
2019/06/21	1	186.00	0	0.00	185.50	1	164	0.61%
2019/06/20	1	183.50	0	0.00	187.00	1	157	0.63%
2019/04/02	1	183.00	0	0.00	183.50	1	194	0.51%
2019/03/25	0	0.00	2	181.50	183.00	-2	195	-1.02%
2019/03/22	0	0.00	1	183.00	183.50	-1	195	-0.51%
2019/03/14	0	0.00	2	181.50	182.00	-2	190	-1.05%
2019/03/05	1	187.50	0	0.00	186.00	1	190	0.52%
2019/03/04	4	189.75	0	0.00	187.00	4	192	2.07%
2019/02/27	0	0.00	1	190.00	190.00	-1	190	-0.52%
2019/02/25	0	0.00	2	185.50	187.00	-2	169	-1.18%
2019/02/15	0	0.00	1	180.50	180.00	-1	161	-0.62%
2019/02/12	1	174.50	1	175.50	176.50	0	163	0.00%
2019/01/24	1	170.50	0	0.00	170.50	1	164	0.61%
2019/01/15	1	164.50	0	0.00	164.00	1	179	0.56%
2019/01/08	1	169.50	0	0.00	169.00	1	180	0.55%
2019/01/07	1.2	170.00	0	0.00	170.00	1.2	184	0.66%
2018/11/22	0	0.00	1	172.00	173.00	-1	212	-0.47%
2018/11/12	1	169.00	0	0.00	167.50	1	230	0.43%
2018/10/29	0	0.00	1	153.50	151.00	-1	238	-0.42%
2018/10/25	1	157.50	0	0.00	158.00	1	240	0.42%
2018/10/23	0	0.00	1	163.50	163.50	-1	241	-0.41%
2018/10/17	0	0.00	1	176.00	172.00	-1	263	-0.38%
2018/09/19	0	0.00	2	204.00	202.50	-2	318	-0.63%
2018/09/11	0	0.00	1	202.00	206.00	-1	380	-0.26%
2018/08/17	0	0.00	0.5	213.00	214.00	-0.5	397	-0.12%
2018/07/30	0.7	224.00	0	0.00	221.00	0.7	396	0.18%
2018/07/26	0	0.00	2	221.00	221.00	-2	388	-0.51%
2018/07/20	0.1	214.00	0	0.00	211.50	0.1	375	0.03%
2018/07/10	3	207.50	5	206.70	207.00	-2	397	-0.50%
2018/06/27	2	200.50	0	0.00	199.00	2	385	0.52%
2018/06/26	1	238.00	1	236.50	241.00	0	366	0.00%
2018/06/25	1	239.00	0	0.00	238.50	1	348	0.29%
2018/06/22	0	0.00	1	239.00	241.00	-1	340	-0.29%
2018/06/20	1	233.00	0	0.00	233.00	1	335	0.30%
2018/06/11	0	0.00	1	239.00	239.00	-1	319	-0.31%
2018/05/29	1	226.00	0	0.00	226.00	1	361	0.28%
2018/05/22	1	230.00	0	0.00	228.00	1	421	0.24%
2018/05/18	0	0.00	1	230.00	228.50	-1	433	-0.23%
2018/05/16	0	0.00	6	230.50	232.50	-6	439	-1.36%
2018/05/11	6	224.50	0	0.00	225.00	6	460	1.30%
2018/05/07	0	0.00	0	226.00	214.00	0	476	-0.01%
2018/04/30	0	0.00	1	230.50	230.00	-1	479	-0.21%
2018/04/17	1	233.50	0	0.00	229.00	1	511	0.20%
2018/04/12	0	0.00	1	225.50	225.00	-1	485	-0.21%
2018/04/03	1	218.50	0	0.00	217.50	1	502	0.20%
2018/04/02	0	0.00	0	231.00	219.00	0	506	-0.01%
2018/03/30	0	0.00	1	225.00	224.00	-1	523	-0.19%
2018/03/27	1	221.50	0	0.00	220.50	1	562	0.18%
2018/03/26	1	219.00	1	219.50	219.00	0	577	0.00%
2018/03/22	0	0.00	0.1	230.00	218.50	-0.1	611	-0.01%
2018/03/15	2	227.00	0	0.00	229.50	2	728	0.27%
2018/03/14	0.1	230.00	0	0.00	230.00	0.1	738	0.01%
2018/03/09	5	224.50	0	0.00	224.00	5	734	0.68%
2018/03/08	1	224.50	0	0.00	224.50	1	737	0.14%
2018/03/01	0	0.00	1	218.50	219.50	-1	735	-0.14%
2018/02/27	0	0.00	1	219.50	214.00	-1	745	-0.13%
2018/02/23	0	0.00	1	208.50	210.00	-1	742	-0.13%
2018/02/22	0	0.00	1	204.00	203.50	-1	739	-0.14%
2018/02/09	1	186.00	0	0.00	187.50	1	739	0.14%
2018/02/05	1	202.00	0	0.00	203.00	1	720	0.14%
2018/02/02	1	210.00	0	0.00	209.00	1	730	0.14%
2018/02/01	0	0.00	1	210.00	212.00	-1	727	-0.14%
2018/01/17	1	200.00	0	0.00	200.50	1	687	0.15%
2018/01/09	1	206.00	0	0.00	210.50	1	662	0.15%
2018/01/02	1	211.00	1	210.00	208.50	0	658	0.00%