聖暉* (5536)-元富-烏日券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
203.5
漲跌
▼1.0
漲幅
-0.49%
成交量
277張
產業
上櫃其他電子類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	228.50	230.00	-1	576	-0.17%
2024/04/10	1	218.50	1	223.00	223.00	0	532	0.00%
2024/04/09	0	0.00	0	210.50	210.00	0	488	0.00%
2024/03/28	0	0.00	1	204.50	202.00	-1	456	-0.22%
2024/03/27	0	0.00	0	200.38	202.50	0	449	0.00%
2024/03/20	1	198.50	0	0.00	195.50	1	404	0.25%
2024/03/11	0.1	193.00	0	0.00	191.50	0.1	384	0.03%
2024/03/08	0.1	197.00	0	0.00	194.50	0.1	380	0.03%
2024/03/05	0	194.50	0	0.00	193.00	0	355	0.00%
2024/03/04	0	193.50	0	0.00	194.00	0	351	0.00%
2024/03/01	0	194.50	0	0.00	192.50	0	348	0.00%
2024/02/22	0	0.00	0	204.00	204.50	0	294	0.00%
2024/01/26	0	0.00	0.1	181.00	181.50	-0.1	237	-0.04%
2024/01/08	0	0.00	0.1	180.50	180.00	-0.1	302	-0.03%
2023/12/12	0	0.00	1	180.50	179.00	-1	375	-0.27%
2023/12/04	1	178.50	0	0.00	178.00	1	372	0.27%
2023/10/18	0	0.00	4	178.00	176.50	-4	388	-1.03%
2023/10/06	0	0.00	1	174.50	172.00	-1	360	-0.28%
2023/10/05	1	171.50	0	0.00	172.00	1	365	0.27%
2023/09/27	0	0.00	2	159.75	162.50	-2	403	-0.50%
2023/08/15	0	0.00	0.1	152.50	153.00	-0.1	410	-0.02%
2023/08/09	1	152.00	0	0.00	152.50	1	446	0.22%
2023/07/28	0	0.00	4	152.50	153.00	-4	450	-0.89%
2023/07/24	0	149.50	0	0.00	150.50	0	456	0.00%
2023/07/21	0	150.00	0	0.00	150.00	0	461	0.00%
2023/07/20	0	150.25	0	0.00	149.50	0	466	0.00%
2023/06/02	0	0.00	0.1	151.50	150.50	-0.1	555	-0.02%
2023/05/23	0.1	149.50	0	0.00	149.00	0.1	719	0.01%
2023/05/19	0	0.00	0.1	149.00	148.50	-0.1	728	-0.01%
2023/05/16	2	149.75	3	149.17	147.50	-1	729	-0.14%
2023/05/12	1	138.50	0	0.00	140.50	1	700	0.14%
2023/05/11	1	140.00	0	0.00	139.00	1	704	0.14%
2023/05/10	0.1	138.00	0	0.00	138.00	0.1	705	0.01%
2023/05/08	1	136.50	0	0.00	138.50	1	739	0.14%
2023/05/04	2	136.50	0	0.00	136.50	2	763	0.26%
2023/04/28	0	0.00	1	136.00	135.50	-1	808	-0.12%
2023/04/14	0	0.00	1	141.00	142.00	-1	778	-0.13%
2023/04/06	1	143.00	0	0.00	141.50	1	748	0.13%
2023/03/31	5	135.80	0	0.00	138.00	5	724	0.69%
2023/03/22	0	0.00	5	133.00	133.50	-5	688	-0.73%
2023/03/03	4	134.75	0	0.00	134.00	4	602	0.66%
2023/02/23	0	0.00	2	119.50	119.50	-2	466	-0.43%
2023/02/16	0	0.00	5	112.00	111.50	-5	425	-1.17%
2023/02/15	1	112.50	1	111.50	111.00	0	424	0.00%
2023/02/06	1	114.00	5	114.00	114.00	-4	370	-1.08%
2023/02/02	0	0.00	1	114.00	114.00	-1	343	-0.29%
2023/01/11	0	0.00	4	106.00	106.50	-4	270	-1.48%
2022/12/30	0	0.00	0.1	101.00	101.50	-0.1	289	-0.03%
2022/12/23	1	102.50	0	0.00	102.50	1	285	0.35%
2022/12/19	0	0.00	0.1	105.50	106.00	-0.1	300	-0.03%
2022/12/12	1	107.50	0	0.00	107.50	1	318	0.31%
2022/12/07	2	106.00	0	0.00	106.00	2	307	0.65%
2022/12/05	1	105.50	1	105.50	106.00	0	299	0.00%
2022/11/18	1	100.50	0	0.00	99.50	1	282	0.35%
2022/11/17	1	100.00	0	0.00	99.90	1	277	0.36%
2022/09/26	0	0.00	1	100.50	99.80	-1	200	-0.50%
2022/09/19	1	106.00	0	0.00	106.00	1	177	0.56%
2022/09/05	0	0.00	0	212.50	210.50	0	152	-0.01%
2022/08/16	0	0.00	33	196.77	197.00	-33	134	-24.56%
2022/08/15	0	0.00	2	198.50	197.50	-2	133	-1.49%
2022/08/10	1	197.00	6	197.83	197.00	-5	130	-3.83%
2022/07/21	0	0.00	1	185.00	186.50	-1	128	-0.78%
2022/07/12	0	0.00	1	178.00	178.50	-1	125	-0.80%
2022/07/04	1	168.50	0	0.00	169.00	1	122	0.82%
2022/06/24	20	188.25	0	0.00	188.50	20	107	18.62%
2022/06/13	2	202.50	0	0.00	202.00	2	108	1.84%
2022/06/07	0	205.00	0	0.00	204.00	0	107	0.02%
2022/05/31	0	0.00	1	203.00	203.00	-1	121	-0.83%
2022/05/26	2	198.00	0	0.00	198.50	2	123	1.62%
2022/05/09	4	201.25	0	0.00	201.00	4	147	2.72%
2022/05/06	2	201.00	0	0.00	201.50	2	156	1.28%
2022/05/05	4	203.25	0	0.00	204.50	4	159	2.51%
2022/05/03	2	200.00	0	0.00	200.50	2	165	1.21%
2022/04/27	1	198.50	0	0.00	198.00	1	175	0.57%
2022/04/19	2	202.50	0	0.00	202.50	2	202	0.99%
2022/04/11	0	0.00	4	204.00	204.00	-4	285	-1.40%
2022/04/07	4	200.50	0	0.00	200.00	4	333	1.20%
2022/03/28	2	207.00	0	0.00	207.00	2	363	0.55%
2022/03/25	2	209.50	0	0.00	209.50	2	362	0.55%
2022/03/24	2	206.00	0	0.00	207.50	2	361	0.55%
2022/03/23	2	207.00	0	0.00	207.00	2	361	0.55%
2022/03/18	2	205.00	0	0.00	205.50	2	361	0.55%
2022/03/11	2	210.00	0	0.00	209.50	2	352	0.57%
2022/03/10	2	213.50	0	0.00	212.00	2	351	0.57%
2022/03/08	1	202.50	1	204.00	203.00	0	347	0.00%
2022/03/07	4	207.50	0	0.00	206.00	4	342	1.17%
2022/03/04	6	217.50	0	0.00	216.00	6	335	1.79%
2022/03/03	4	220.50	0	0.00	220.00	4	331	1.21%
2022/03/01	0	0.00	1	222.00	223.00	-1	330	-0.30%
2022/02/24	0	0.00	1	221.00	219.00	-1	323	-0.31%
2022/02/23	0	0.00	1	219.00	219.50	-1	319	-0.31%
2022/02/22	1	218.00	0	0.00	218.50	1	319	0.31%
2022/02/18	1	220.50	0	0.00	222.50	1	318	0.31%
2022/02/09	0	0.00	1	231.00	230.50	-1	313	-0.32%
2022/01/26	0	0.00	6	221.67	218.50	-6	295	-2.03%
2022/01/24	0	0.00	5	219.50	217.50	-5	288	-1.73%
2022/01/19	2	218.50	0	0.00	221.00	2	277	0.72%
2022/01/12	0	0.00	2	230.00	228.50	-2	249	-0.80%
2022/01/10	3	227.50	4	231.13	229.00	-1	238	-0.42%
2022/01/05	1	227.50	11	234.41	237.00	-10	198	-5.04%
2022/01/03	10	224.00	10	227.00	219.00	0	159	0.00%
2021/12/30	0	0.00	20	215.60	222.00	-20	138	-14.42%
2021/12/24	6	200.00	0	0.00	200.00	6	86	6.90%
2021/12/22	12	198.67	0	0.00	198.50	12	79	15.09%
2021/12/21	2	198.00	0	0.00	198.50	2	74	2.69%
2021/11/30	0	0.00	0.1	194.50	195.00	-0.1	61	-0.16%
2021/11/25	0	0.00	1	194.50	196.00	-1	60	-1.66%
2021/11/17	0	0.00	14	196.46	197.50	-14	58	-24.09%
2021/11/01	2	186.00	0	0.00	186.50	2	49	4.04%
2021/10/29	4	185.00	0	0.00	185.50	4	49	8.14%
2021/10/28	0	0.00	0.1	188.00	185.50	-0.1	49	-0.20%
2021/10/25	2	183.00	0	0.00	183.50	2	54	3.66%
2021/10/18	2	181.50	0	0.00	181.50	2	65	3.06%
2021/10/04	4	182.25	0	0.00	180.00	4	74	5.38%
2021/09/14	1	187.50	0	0.00	187.00	1	122	0.81%
2021/08/18	0	0.00	1	184.00	185.50	-1	146	-0.68%
2021/07/06	5	188.00	0	0.00	187.50	5	227	2.19%
2021/07/05	0	0.00	0.2	191.04	188.00	-0.2	228	-0.09%
2021/06/22	0	0.00	0.5	197.52	197.50	-0.5	203	-0.25%
2021/06/16	0	0.00	1	198.00	196.00	-1	206	-0.48%
2021/05/26	1	185.50	0	0.00	186.00	1	229	0.44%
2021/05/12	0	0.00	2.3	185.78	187.00	-2.3	252	-0.92%
2021/04/28	0	0.00	1	201.50	201.00	-1	226	-0.44%
2021/04/19	16	202.19	0	0.00	202.50	16	221	7.23%
2021/04/14	10	201.50	0	0.00	200.50	10	223	4.48%
2021/02/24	1	202.00	0	0.00	203.00	1	200	0.50%
2021/02/22	2	202.25	0	0.00	202.50	2	193	1.03%
2020/10/28	1	190.00	0	0.00	190.00	1	280	0.36%
2020/08/26	1	208.50	0	0.00	208.00	1	452	0.22%
2020/08/13	1	196.00	0	0.00	196.00	1	448	0.22%
2020/08/11	0	0.00	1	196.50	196.50	-1	458	-0.22%
2020/08/10	1	199.00	1	198.00	199.00	0	465	0.00%
2020/08/07	0	0.00	6	196.50	196.00	-6	468	-1.28%
2020/07/22	0	0.00	1	191.50	191.50	-1	609	-0.16%
2020/07/14	0	0.00	4	194.00	193.00	-4	673	-0.59%
2020/07/07	1	194.00	0	0.00	192.00	1	656	0.15%
2020/07/03	12	214.04	0	0.00	213.50	12	617	1.94%
2020/06/18	0	0.00	0.3	214.50	214.50	-0.3	577	-0.05%
2020/06/17	0	0.00	0.3	212.50	212.00	-0.3	575	-0.05%
2020/06/08	0	0.00	5	213.00	212.50	-5	660	-0.76%
2020/05/14	0	0.00	1	213.00	209.00	-1	732	-0.14%
2020/04/24	0	0.00	1	200.50	198.50	-1	605	-0.17%
2020/04/13	5	179.50	1	179.00	178.50	4	507	0.79%
2020/04/09	1	181.00	0	0.00	178.50	1	509	0.20%
2020/03/31	1	175.00	0	0.00	173.50	1	495	0.20%
2020/03/12	1	185.50	0	0.00	185.00	1	446	0.22%
2020/03/11	0	0.00	1	191.00	188.00	-1	432	-0.23%
2020/03/06	0	0.00	10	186.00	189.00	-10	388	-2.58%
2020/03/02	1	180.50	0	0.00	183.50	1	339	0.29%
2020/02/18	10	174.50	0	0.00	174.50	10	306	3.26%
2020/02/04	0	0.00	17	170.50	171.00	-17	303	-5.60%
2019/12/23	0	0.00	1	182.50	185.00	-1	259	-0.39%
2019/12/17	0	0.00	1	184.00	183.00	-1	246	-0.41%
2019/12/16	0	0.00	1	182.50	182.50	-1	242	-0.41%
2019/12/13	1	188.00	0	0.00	183.50	1	238	0.42%
2019/12/12	1	183.50	0	0.00	183.50	1	216	0.46%
2019/11/22	0	0.00	5	178.00	178.50	-5	168	-2.96%
2019/11/18	1	181.00	0	0.00	180.50	1	160	0.62%
2019/11/08	0	0.00	1	177.00	177.00	-1	148	-0.67%
2019/11/07	0	0.00	1	176.50	176.50	-1	149	-0.67%
2019/11/06	5	178.00	0	0.00	176.50	5	145	3.43%
2019/10/25	1	166.00	0	0.00	165.50	1	138	0.72%
2019/10/23	1	167.00	0	0.00	166.00	1	138	0.72%
2019/10/22	0	0.00	1	167.50	168.00	-1	138	-0.72%
2019/09/24	0.1	159.00	0	0.00	159.00	0.1	150	0.07%
2019/06/21	1	186.00	0	0.00	185.50	1	164	0.61%
2019/06/04	0	0.00	2	183.00	182.00	-2	143	-1.39%
2019/03/14	0	0.00	1	183.50	182.00	-1	190	-0.53%
2019/03/04	10	187.20	3	187.50	187.00	7	192	3.63%
2019/02/27	10	190.00	0.5	190.00	190.00	9.6	190	5.01%
2019/02/26	0	0.00	1	193.50	195.00	-1	180	-0.55%
2019/02/25	0.5	187.00	0	0.00	187.00	0.5	169	0.27%
2018/12/28	1	169.50	0	0.00	169.50	1	202	0.49%
2018/12/25	0	0.00	1	169.50	170.50	-1	213	-0.47%
2018/12/17	3	176.00	0	0.00	176.00	3	215	1.39%
2018/12/05	0	0.00	3	181.50	181.50	-3	220	-1.36%
2018/11/14	3	168.00	0	0.00	167.00	3	227	1.32%
2018/10/17	1	174.00	0	0.00	172.00	1	263	0.38%
2018/10/05	2	191.25	1	188.00	186.00	1	262	0.38%
2018/09/27	20	201.10	0	0.00	199.50	20	293	6.81%
2018/09/11	0	0.00	14.5	202.97	206.00	-14.5	380	-3.81%
2018/08/30	0.3	215.00	0	0.00	216.00	0.3	419	0.06%
2018/08/14	0	0.00	1	216.00	217.00	-1	390	-0.26%
2018/07/24	0	0.00	1	212.00	213.50	-1	374	-0.27%
2018/07/06	0	0.00	1	185.00	184.50	-1	399	-0.25%
2018/06/12	15	241.47	0	0.00	237.00	15	327	4.58%
2018/04/18	0	0.00	1	233.50	229.50	-1	503	-0.20%
2018/04/13	1	228.50	0	0.00	234.50	1	501	0.20%
2018/01/24	0	0.00	0.1	204.00	203.50	-0.1	696	-0.02%