聖暉* (5536)-國票-九鼎券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
205.0
漲跌
▼4.0
漲幅
-1.91%
成交量
325張
產業
上櫃其他電子類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	206.50	0	0.00	205.00	1	641	0.16%
2024/04/29	1	204.50	0	0.00	207.00	1	636	0.16%
2024/04/23	0	202.00	0	0.00	202.00	0	635	0.00%
2024/04/22	0	0.00	1	201.50	198.50	-1	629	-0.16%
2024/04/19	0	0.00	1	202.00	203.00	-1	623	-0.16%
2024/04/16	1.1	213.05	0	212.50	213.50	1	605	0.17%
2024/04/15	0	227.50	0	0.00	222.00	0	590	0.01%
2024/04/10	3	218.33	3	220.67	223.00	0	532	0.00%
2024/04/09	1	211.00	0	0.00	210.00	1	488	0.20%
2024/04/08	0	0.00	1	206.00	206.00	-1	479	-0.21%
2024/04/03	0	0.00	2	202.50	204.00	-2	474	-0.42%
2024/04/02	0	0.00	1	202.50	203.00	-1	472	-0.21%
2024/03/27	0	0.00	1	199.00	202.50	-1	449	-0.22%
2024/03/25	1	203.00	0	0.00	203.50	1	433	0.23%
2024/03/22	0	0.00	1	203.00	205.00	-1	428	-0.23%
2024/03/08	1	194.00	0	0.00	194.50	1	380	0.26%
2024/03/07	1	199.50	0	0.00	200.50	1	366	0.27%
2024/03/04	0	0.00	0	193.50	194.00	0	351	0.00%
2024/02/27	1	191.00	2	197.00	192.00	-1	328	-0.30%
2024/02/26	2	205.50	0	0.00	202.00	2	303	0.66%
2024/02/22	1	201.02	0	0.00	204.50	1	294	0.34%
2024/02/21	0	205.00	2	203.50	204.50	-2	284	-0.70%
2024/02/20	0	0.00	9	191.00	194.50	-9	262	-3.43%
2024/02/19	0	0.00	1	191.00	191.00	-1	257	-0.39%
2024/02/16	1	187.00	0	0.00	183.00	1	241	0.41%
2024/01/26	0	0.00	1	181.00	181.50	-1	237	-0.42%
2024/01/24	0	174.50	0	0.00	173.50	0	230	0.00%
2024/01/22	2	174.00	0	0.00	174.50	2	244	0.82%
2024/01/19	1	176.00	0	0.00	176.50	1	252	0.40%
2024/01/17	1	177.00	0	0.00	176.50	1	266	0.37%
2023/12/25	0	177.50	0	0.00	177.00	0	347	0.00%
2023/12/22	1	177.00	0	0.00	177.50	1	362	0.28%
2023/12/20	0	0.00	0.3	179.00	178.00	-0.3	369	-0.08%
2023/12/15	1	180.00	0	0.00	180.50	1	371	0.27%
2023/12/14	3	179.50	0	0.00	180.00	3	370	0.81%
2023/11/30	0	0.00	1	179.00	181.00	-1	370	-0.27%
2023/11/29	0	0.00	0	177.00	177.00	0	360	0.00%
2023/11/28	0	0.00	1	175.00	176.00	-1	365	-0.27%
2023/11/23	1	176.00	0	176.00	175.00	1	410	0.24%
2023/11/21	0	0.00	0	177.00	176.50	0	412	0.00%
2023/11/17	0.2	175.00	0	0.00	174.00	0.2	414	0.05%
2023/11/16	0.4	174.00	0	0.00	174.50	0.4	416	0.08%
2023/11/14	0	0.00	0	176.00	175.50	0	418	-0.01%
2023/11/08	0	0.00	0	181.50	181.00	0	429	0.00%
2023/11/02	0	0.00	0	182.50	181.50	0	448	-0.01%
2023/10/31	0	181.00	0	0.00	179.50	0	440	0.00%
2023/10/30	1	187.50	0	0.00	187.00	1	429	0.23%
2023/10/27	0	0.00	2	192.00	191.00	-2	427	-0.47%
2023/10/26	1	186.50	0	0.00	187.50	1	418	0.24%
2023/10/16	0.3	179.00	4	178.75	180.00	-3.7	365	-1.01%
2023/10/12	0.3	176.00	0	0.00	175.00	0.3	364	0.08%
2023/10/06	2	174.25	0	0.00	172.00	2	360	0.55%
2023/10/05	0	0.00	1	170.99	172.00	-1	365	-0.27%
2023/10/04	0	0.00	1	163.50	164.50	-1	364	-0.27%
2023/10/02	0	0.00	1.1	168.09	170.00	-1.1	367	-0.29%
2023/09/27	0	0.00	5	161.80	162.50	-5	403	-1.24%
2023/09/26	0	0.00	0.1	157.00	158.00	-0.1	401	-0.02%
2023/09/15	1	155.00	0	0.00	158.00	1	418	0.24%
2023/08/31	0	0.00	5	154.50	156.50	-5	443	-1.13%
2023/08/25	0	0.00	9	152.50	154.50	-9	407	-2.21%
2023/08/23	0	0.00	4	154.00	153.00	-4	417	-0.96%
2023/08/21	0	153.00	0	0.00	153.00	0	429	0.00%
2023/08/08	0	0.00	1	152.50	153.00	-1	449	-0.22%
2023/08/04	0	0.00	2	152.00	152.00	-2	455	-0.44%
2023/07/31	2	153.75	0	0.00	151.50	2	454	0.44%
2023/07/28	0	0.00	2	152.25	153.00	-2	450	-0.45%
2023/07/27	0.1	153.00	1	152.50	152.00	-0.9	450	-0.20%
2023/07/26	0	0.00	0	151.50	151.50	0	451	0.00%
2023/07/18	10	150.00	0	0.00	149.50	10	474	2.11%
2023/06/26	1	151.00	0	0.00	151.50	1	484	0.21%
2023/06/12	5	151.00	0	0.00	151.50	5	524	0.95%
2023/06/09	3	155.50	3	155.50	155.50	0	515	0.00%
2023/06/02	6	150.50	0	0.00	150.50	6	555	1.08%
2023/05/31	0	152.50	0	0.00	153.00	0	600	0.00%
2023/05/29	0	152.00	0	0.00	153.00	0	697	0.00%
2023/05/26	1	151.49	0	0.00	153.50	1	692	0.15%
2023/05/24	0	148.00	1	148.50	149.00	-1	700	-0.15%
2023/05/23	0	0.00	13	149.00	149.00	-13	719	-1.81%
2023/05/18	0	0.00	0	149.00	148.00	0	730	0.00%
2023/05/16	0	0.00	0	147.67	147.50	0	729	0.00%
2023/05/15	0	143.00	0	0.00	142.50	0	705	0.00%
2023/05/12	0	140.50	0	0.00	140.50	0	700	0.00%
2023/05/09	0	138.00	0	0.00	138.00	0	724	0.00%
2023/05/08	0	0.00	0	138.00	138.50	0	739	0.00%
2023/05/05	0	0.00	0	137.00	137.50	0	748	0.00%
2023/05/04	0	0.00	0	136.90	136.50	0	763	0.00%
2023/05/03	0	0.00	1	136.50	137.00	-1	786	-0.13%
2023/05/02	0	0.00	0	136.00	135.50	0	800	0.00%
2023/04/26	0	133.50	0	0.00	132.50	0	806	0.00%
2023/04/25	3	132.00	1	132.50	131.50	2	800	0.25%
2023/04/21	1	134.50	0	0.00	134.00	1	799	0.13%
2023/04/20	0	0.00	0.1	137.50	136.00	-0.1	794	-0.01%
2023/04/18	2	138.50	4	140.00	139.00	-2	788	-0.25%
2023/04/17	0	0.00	1	141.00	141.00	-1	780	-0.13%
2023/04/12	5	143.00	0	143.00	143.00	5	770	0.65%
2023/04/11	0	0.00	1	138.52	138.50	-1	756	-0.14%
2023/04/07	0	0.00	1	140.00	140.00	-1	754	-0.13%
2023/04/06	1	140.00	0	143.00	141.50	1	748	0.13%
2023/03/31	0	0.00	0.1	135.25	138.00	-0.1	724	-0.01%
2023/03/30	0.1	132.50	0	132.75	133.00	0.1	699	0.01%
2023/03/29	0.1	133.00	0	132.50	132.00	0	696	0.01%
2023/03/28	0	0.00	0	132.95	133.00	0	694	-0.01%
2023/03/27	0	0.00	0	134.00	132.50	0	694	0.00%
2023/03/24	1	132.00	0	0.00	132.00	1	693	0.14%
2023/03/16	1	127.50	2	125.75	125.50	-1	681	-0.15%
2023/03/15	0.1	130.00	0	0.00	129.00	0.1	672	0.02%
2023/03/07	1	130.50	1	130.50	130.50	0	641	0.00%
2023/03/06	3	134.00	2	134.50	133.00	1	623	0.16%
2023/03/03	0	0.00	11	134.45	134.00	-11	602	-1.83%
2023/03/02	0	0.00	60	132.75	133.00	-60	572	-10.49%
2023/03/01	3	126.67	3	126.67	128.00	0	522	0.00%
2023/02/22	0	0.00	1	116.00	117.00	-1	457	-0.22%
2023/02/21	1	116.00	0	0.00	117.50	1	454	0.22%
2023/02/10	0	0.00	4	111.50	110.50	-4	406	-0.98%
2023/02/09	1	110.50	0	0.00	111.50	1	405	0.25%
2023/02/07	1	109.00	0	0.00	109.50	1	390	0.26%
2023/02/06	0	0.00	1	113.50	114.00	-1	370	-0.27%
2023/02/02	0	0.00	1	114.00	114.00	-1	343	-0.29%
2023/02/01	0	0.00	1.3	113.50	114.00	-1.3	324	-0.41%
2023/01/31	2	107.50	0	0.00	110.00	2	302	0.66%
2023/01/30	1	107.00	0	0.00	107.00	1	286	0.35%
2023/01/11	1	106.00	0	0.00	106.50	1	270	0.37%
2023/01/09	0	0.00	0.2	104.50	105.50	-0.2	270	-0.08%
2023/01/05	0	0.00	2	102.50	101.50	-2	278	-0.72%
2023/01/03	3	101.00	0	0.00	101.00	3	290	1.03%
2022/12/29	0	0.00	1	99.70	101.50	-1	289	-0.35%
2022/12/09	0	0.00	2	107.00	107.00	-2	309	-0.65%
2022/12/08	0	0.00	1	106.00	105.50	-1	305	-0.33%
2022/12/07	0	0.00	1	105.50	106.00	-1	307	-0.33%
2022/12/06	0	0.00	2.8	106.00	106.00	-2.8	304	-0.91%
2022/12/05	1	106.50	0	0.00	106.00	1	299	0.33%
2022/12/02	0	0.00	7	102.29	102.50	-7	293	-2.38%
2022/11/14	1	96.40	0	0.00	96.40	1	263	0.38%
2022/11/10	1	96.50	0	0.00	96.60	1	257	0.39%
2022/11/08	2	96.10	0	0.00	96.00	2	256	0.78%
2022/11/07	2	97.60	2	96.10	96.10	0	254	0.00%
2022/11/04	1	94.00	0	0.00	95.80	1	248	0.40%
2022/10/18	1	97.10	0	0.00	98.10	1	237	0.42%
2022/10/17	0	0.00	1	93.30	93.50	-1	230	-0.43%
2022/10/13	1	92.00	4	91.10	91.40	-3	227	-1.32%
2022/09/28	1	100.00	0	0.00	98.50	1	203	0.49%
2022/09/23	10	104.00	0	0.00	104.00	10	191	5.21%
2022/09/22	0	0.00	2	104.50	105.50	-2	190	-1.05%
2022/09/19	0	0.00	1	107.50	106.00	-1	177	-0.56%
2022/08/25	3	197.83	0	0.00	197.50	3	133	2.25%
2022/08/23	0.2	198.00	0	0.00	195.00	0.2	134	0.13%
2022/08/04	0	0.00	1.2	191.48	193.00	-1.2	129	-0.92%
2022/08/01	1	192.00	0	0.00	192.50	1	129	0.77%
2022/07/25	0	0.00	1	188.00	188.50	-1	126	-0.79%
2022/07/22	1	186.50	0	0.00	187.00	1	126	0.79%
2022/07/20	0	0.00	1	184.50	185.00	-1	128	-0.78%
2022/07/04	1	168.00	0	0.00	169.00	1	122	0.82%
2022/06/21	0.2	195.50	0	0.00	194.00	0.2	103	0.16%
2022/05/31	0	0.00	2	203.00	203.00	-2	121	-1.65%
2022/05/12	0.2	199.00	0	0.00	195.50	0.2	140	0.11%
2022/05/06	0.3	202.00	0	0.00	201.50	0.3	156	0.22%
2022/04/28	0.1	199.50	0	0.00	199.50	0.1	174	0.03%
2022/04/15	1	202.00	0	0.00	201.50	1	217	0.46%
2022/03/25	0	0.00	1	209.00	209.50	-1	362	-0.28%
2022/03/14	1	206.50	0	0.00	206.00	1	354	0.28%
2022/03/11	1	209.50	0	0.00	209.50	1	352	0.28%
2022/03/10	0	0.00	1	212.50	212.00	-1	351	-0.28%
2022/03/07	1	208.00	0	0.00	206.00	1	342	0.29%
2022/02/24	0	0.00	1	221.00	219.00	-1	323	-0.31%
2022/02/23	1	218.50	0	0.00	219.50	1	319	0.31%
2022/02/17	0.8	223.72	0	0.00	221.50	0.8	320	0.25%
2022/02/08	0	0.00	1	230.00	232.50	-1	308	-0.32%
2022/01/24	0	0.00	10	218.00	217.50	-10	288	-3.47%
2022/01/19	0	0.00	1	221.00	221.00	-1	277	-0.36%
2022/01/17	1	220.00	0	0.00	226.50	1	271	0.37%
2022/01/14	0	0.00	1.1	219.45	218.50	-1.1	266	-0.41%
2022/01/11	2	227.00	14	230.79	226.00	-12	245	-4.89%
2022/01/10	2	226.50	0	0.00	229.00	2	238	0.84%
2022/01/05	0	0.00	37	231.20	237.00	-37	198	-18.66%
2022/01/03	0	0.00	18	227.81	219.00	-18	159	-11.31%
2021/12/30	1.1	219.09	1	217.50	222.00	0.1	138	0.07%
2021/12/28	3	203.00	0	0.00	203.50	3	95	3.14%
2021/12/24	0	0.00	1	201.00	200.00	-1	86	-1.15%
2021/12/23	15	200.00	0	0.00	200.00	15	84	17.78%
2021/12/22	5	198.50	0	0.00	198.50	5	79	6.29%
2021/12/21	6	198.50	0	0.00	198.50	6	74	8.06%
2021/12/15	0	0.00	2	199.00	199.00	-2	71	-2.80%
2021/12/10	4	198.50	0	0.00	198.00	4	66	6.03%
2021/12/07	1	195.00	0	0.00	195.00	1	62	1.60%
2021/12/06	7	195.50	0	0.00	196.00	7	62	11.22%
2021/11/30	5	194.50	0	0.00	195.00	5	61	8.12%
2021/11/29	1	192.50	0	0.00	193.00	1	61	1.63%
2021/11/26	11	193.77	0	0.00	193.50	11	60	18.07%
2021/11/23	0.5	196.00	0	0.00	196.00	0.5	59	0.83%
2021/11/16	0	0.00	1	196.00	195.50	-1	55	-1.79%
2021/11/02	0.2	186.00	0	0.00	186.50	0.2	49	0.33%
2021/10/20	0	0.00	1	181.50	181.50	-1	64	-1.56%
2021/09/13	0	0.00	1	186.00	188.00	-1	125	-0.80%
2021/08/30	0	187.50	0	0.00	188.00	0	139	0.01%
2021/08/03	0	0.00	0	191.50	189.00	0	185	-0.01%
2021/08/02	1	189.00	0	0.00	191.50	1	189	0.53%
2021/07/29	10	190.00	0	191.00	190.00	10	190	5.24%
2021/07/19	0.6	192.00	0	0.00	186.50	0.6	203	0.30%
2021/07/05	10	187.00	0	0.00	188.00	10	228	4.38%
2021/06/24	0	0.00	0.1	200.00	199.50	-0.1	205	-0.05%
2021/05/11	0	0.00	4.2	194.22	192.00	-4.2	240	-1.73%
2021/05/07	1	196.50	0	0.00	197.50	1	236	0.42%
2021/05/04	0	0.00	1	198.00	196.50	-1	232	-0.43%
2021/05/03	0	0.00	1	200.00	199.50	-1	226	-0.44%
2021/04/26	0	0.00	3	202.50	201.50	-3	225	-1.33%
2021/04/19	0	0.00	0.1	202.50	202.50	-0.1	221	-0.06%
2021/03/26	2	200.50	0	0.00	200.00	2	203	0.98%
2021/03/23	2	200.50	0	0.00	200.00	2	203	0.98%
2021/03/10	3	196.00	0	0.00	196.00	3	204	1.47%
2021/02/24	0	0.00	1	203.00	203.00	-1	200	-0.50%
2021/02/23	2	202.50	0	0.00	203.00	2	197	1.01%
2021/02/22	0	0.00	3	203.00	202.50	-3	193	-1.55%
2021/02/19	1	199.00	1	196.50	199.00	0	183	0.00%
2021/02/18	1	193.00	1	192.00	193.50	0	178	0.00%
2021/02/17	0	0.00	1	191.00	191.50	-1	179	-0.56%
2021/02/05	0	0.00	0.1	190.00	189.50	-0.1	176	-0.07%
2021/02/04	1	190.00	0	0.00	190.00	1	175	0.57%
2021/01/28	0	0.00	1	188.50	188.50	-1	181	-0.55%
2021/01/22	1	190.00	0	0.00	190.00	1	179	0.56%
2021/01/15	1	190.00	0	0.00	189.00	1	173	0.58%
2021/01/07	0	0.00	1	187.50	188.50	-1	164	-0.61%
2021/01/06	1	188.00	0	0.00	187.50	1	163	0.61%
2020/12/22	3	188.50	0	0.00	188.00	3	163	1.84%
2020/12/18	0	0.00	3	187.50	188.50	-3	170	-1.76%
2020/12/17	0	0.00	3	189.00	189.00	-3	175	-1.71%
2020/12/03	1	194.00	0	0.00	193.50	1	206	0.48%
2020/11/26	2	193.00	0	0.00	193.00	2	214	0.93%
2020/11/13	1	190.00	0	0.00	191.50	1	249	0.40%
2020/11/03	0	0.00	1	190.00	190.50	-1	265	-0.38%
2020/10/15	1	190.00	0	0.00	190.50	1	304	0.33%
2020/10/13	0	0.00	1	192.50	193.00	-1	308	-0.32%
2020/10/08	0	0.00	1	191.50	191.50	-1	317	-0.32%
2020/09/30	0.1	191.50	0.3	191.50	190.00	-0.2	346	-0.06%
2020/09/24	0	0.00	2	190.00	189.50	-2	432	-0.46%
2020/09/22	1	193.00	0	0.00	193.00	1	447	0.22%
2020/09/21	0	0.00	0.2	198.00	196.50	-0.2	445	-0.03%
2020/09/18	0	0.00	1	204.50	196.50	-1	442	-0.23%
2020/09/15	2	205.00	1	204.50	205.00	1	429	0.23%
2020/09/14	2	202.50	0	0.00	203.00	2	432	0.46%
2020/09/10	0	0.00	2	202.00	202.00	-2	438	-0.46%
2020/09/03	0	0.00	1	201.50	201.00	-1	450	-0.22%
2020/09/02	1	200.50	0	0.00	200.50	1	450	0.22%
2020/09/01	1	203.00	0	0.00	202.00	1	452	0.22%
2020/08/31	1	205.00	0	0.00	205.00	1	450	0.22%
2020/08/28	2	205.00	0	0.00	205.00	2	452	0.44%
2020/08/20	0	0.00	1	192.50	192.50	-1	443	-0.23%
2020/08/19	0.1	197.50	0	0.00	197.00	0.1	442	0.02%
2020/08/06	1	196.00	1	196.00	196.00	0	474	0.00%
2020/08/05	0.1	193.50	1	193.00	192.50	-0.9	470	-0.19%
2020/08/04	1	193.00	0	0.00	193.00	1	482	0.21%
2020/07/31	3	189.67	0	0.00	192.50	3	516	0.58%
2020/07/23	0	0.00	0.1	193.00	193.00	-0.1	598	-0.02%
2020/07/10	4	194.25	0	0.00	190.50	4	675	0.59%
2020/07/09	0.1	193.00	2	190.00	192.00	-1.9	672	-0.28%
2020/07/06	20	199.50	0	0.00	198.00	20	641	3.12%
2020/07/03	2.1	213.52	1	213.50	213.50	1.1	617	0.18%
2020/06/24	0	0.00	0.3	212.00	212.00	-0.3	569	-0.04%
2020/06/16	0	0.00	1	210.50	211.00	-1	586	-0.17%
2020/06/15	0	0.00	0.1	210.00	209.00	-0.1	609	-0.02%
2020/06/11	0	0.00	1	211.00	210.00	-1	624	-0.16%
2020/06/10	0	0.00	2.1	212.50	212.50	-2.1	630	-0.33%
2020/06/09	0	0.00	1	213.50	213.50	-1	647	-0.15%
2020/06/08	0	0.00	0.1	213.50	212.50	-0.1	660	-0.02%
2020/06/04	2.1	211.98	0	0.00	211.50	2.1	687	0.31%
2020/06/03	1	212.50	0	0.00	212.50	1	697	0.14%
2020/06/02	1	214.00	1	214.00	213.00	0	704	0.00%
2020/06/01	1	210.50	2	210.50	212.00	-1	710	-0.14%
2020/05/29	1	207.00	0	0.00	208.00	1	714	0.14%
2020/05/28	1	211.50	1	211.00	207.00	0	732	0.00%
2020/05/26	1	214.00	0	0.00	211.50	1	756	0.13%
2020/05/22	1	209.50	0	0.00	210.50	1	751	0.13%
2020/05/18	1	207.93	0	0.00	204.50	1	748	0.14%
2020/05/15	0	0.00	4	205.00	206.00	-4	744	-0.54%
2020/05/14	7	209.86	0	0.00	209.00	7	732	0.96%
2020/05/13	0.1	215.00	0	0.00	215.00	0.1	720	0.01%
2020/05/12	0	0.00	1	221.00	219.00	-1	715	-0.14%
2020/05/11	0.1	219.00	0	0.00	220.00	0.1	707	0.01%
2020/05/08	1	215.00	1	213.00	212.00	0	696	0.00%
2020/05/07	0	0.00	9	221.33	220.00	-9	674	-1.33%
2020/05/06	3.1	219.48	0	0.00	219.50	3.1	668	0.46%
2020/05/05	10	220.00	2.2	218.14	220.50	7.9	666	1.18%
2020/05/04	0	0.00	8	217.00	217.50	-8	660	-1.21%
2020/04/30	1.1	213.00	2	212.75	214.00	-0.9	648	-0.14%
2020/04/29	11.1	209.05	10	209.85	210.00	1.1	641	0.17%
2020/04/28	2	201.50	2	199.50	205.00	0	619	0.00%
2020/04/24	0	0.00	1	198.00	198.50	-1	605	-0.17%
2020/04/22	0.1	193.00	0	0.00	193.00	0.1	567	0.02%
2020/04/21	0	0.00	6	190.17	187.50	-6	552	-1.09%
2020/04/17	0	0.00	3	188.33	188.00	-3	536	-0.56%
2020/04/16	0	0.00	1	185.00	185.00	-1	523	-0.19%
2020/04/14	0	0.00	1	181.50	181.50	-1	512	-0.20%
2020/04/09	0	0.00	1	181.00	178.50	-1	509	-0.20%
2020/04/08	2	180.00	0	0.00	180.00	2	507	0.39%
2020/03/27	0	0.00	1	177.00	175.00	-1	501	-0.20%
2020/03/26	0	0.00	0.2	175.50	175.50	-0.2	500	-0.03%
2020/03/25	0	0.00	1	175.50	174.50	-1	499	-0.20%
2020/03/20	3	172.00	1	172.00	172.00	2	487	0.41%
2020/03/19	2	163.50	0	0.00	162.00	2	477	0.42%
2020/03/17	0	0.00	1	179.50	175.50	-1	483	-0.21%
2020/03/13	2	184.00	1	174.00	185.00	1	469	0.21%
2020/03/12	1	185.50	6	183.58	185.00	-5	446	-1.12%
2020/03/11	5	190.80	0	0.00	188.00	5	432	1.16%
2020/03/10	2	183.00	1	188.00	188.00	1	409	0.24%
2020/03/06	1	187.00	1	187.50	189.00	0	388	0.00%
2020/03/05	1	187.50	0	0.00	187.00	1	376	0.27%
2020/03/04	0	0.00	2	185.00	185.50	-2	369	-0.54%
2020/03/03	5	187.00	0	0.00	186.00	5	362	1.38%
2020/03/02	2	181.25	22.4	183.48	183.50	-20.4	339	-5.99%
2020/02/20	0	0.00	1	178.00	179.00	-1	305	-0.33%
2020/02/19	2	176.50	0	0.00	176.50	2	308	0.65%
2020/02/12	1	174.50	0	0.00	175.00	1	307	0.32%
2020/02/07	1	176.00	0	0.00	175.00	1	311	0.32%
2020/02/06	9	177.94	0	0.00	178.00	9	316	2.84%
2020/02/05	0	0.00	1	176.00	176.50	-1	313	-0.32%
2020/02/04	1	171.00	0	0.00	171.00	1	303	0.33%
2020/01/20	8	183.50	0	0.00	183.50	8	281	2.84%
2020/01/15	0	0.00	1	182.50	182.50	-1	282	-0.35%
2020/01/10	0	0.00	2	181.50	181.50	-2	282	-0.71%
2020/01/08	1	179.00	0	0.00	178.50	1	290	0.34%
2020/01/06	0	0.00	5	182.70	180.50	-5	288	-1.73%
2020/01/03	0	0.00	1	185.00	184.50	-1	283	-0.35%
2019/12/26	1	186.00	0	0.00	185.50	1	273	0.37%
2019/12/20	0	0.00	3	182.33	182.00	-3	255	-1.17%
2019/12/13	0	0.00	3	186.67	183.50	-3	238	-1.26%
2019/12/12	2	183.50	1	183.50	183.50	1	216	0.46%
2019/12/11	0	0.00	1	180.00	180.00	-1	196	-0.51%
2019/12/10	1	180.50	0	0.00	180.00	1	193	0.52%
2019/11/29	1	177.50	0	0.00	177.00	1	180	0.56%
2019/11/22	0	0.00	2	178.00	178.50	-2	168	-1.18%
2019/11/20	1	179.00	0	0.00	178.50	1	165	0.60%
2019/11/19	1	183.00	4	182.00	181.00	-3	165	-1.82%
2019/11/18	3	179.67	0	0.00	180.50	3	160	1.87%
2019/11/14	1	177.00	0	0.00	175.50	1	150	0.66%
2019/11/13	2	176.25	0	0.00	175.50	2	149	1.34%
2019/11/12	2	176.00	0	0.00	175.50	2	148	1.34%
2019/11/08	1	177.00	1	177.00	177.00	0	148	0.00%
2019/11/07	6	177.92	0	0.00	176.50	6	149	4.02%
2019/11/06	1	178.00	0	0.00	176.50	1	145	0.69%
2019/11/04	1	171.00	0	0.00	171.00	1	135	0.74%
2019/10/17	1	166.00	0	0.00	166.00	1	134	0.74%
2019/10/03	1	159.50	0	0.00	160.50	1	139	0.72%
2019/08/30	0	0.00	2	156.50	157.00	-2	240	-0.83%
2019/08/13	2	157.50	0	0.00	158.00	2	249	0.80%
2019/08/05	0	0.00	1	157.50	156.50	-1	248	-0.40%
2019/07/29	2	168.50	0	0.00	169.00	2	239	0.83%
2019/07/22	0	0.00	1	163.00	163.50	-1	235	-0.43%
2019/07/09	1	168.50	0	0.00	168.50	1	224	0.45%
2019/06/28	3	168.50	0	0.00	168.50	3	223	1.34%
2019/06/27	11	171.23	0	0.00	171.50	11	215	5.10%
2019/06/26	0	0.00	15	184.40	184.50	-15	193	-7.74%
2019/06/17	0	0.00	0.1	181.50	180.50	-0.1	146	-0.07%
2019/05/22	1	184.00	0	0.00	183.50	1	190	0.53%
2019/05/20	2	181.50	0	0.00	181.00	2	191	1.05%
2019/05/15	1.1	182.45	0	0.00	181.00	1.1	194	0.57%
2019/05/09	0	0.00	1	181.00	180.50	-1	196	-0.51%
2019/05/03	1	182.00	0	0.00	183.50	1	205	0.49%
2019/04/09	0	0.00	1.2	185.00	185.00	-1.2	200	-0.57%
2019/03/19	1	184.50	0	0.00	183.50	1	192	0.52%
2019/03/18	2	182.00	0	0.00	182.00	2	190	1.05%
2019/03/14	0	0.00	1	183.00	182.00	-1	190	-0.53%
2019/03/13	1	182.00	0	0.00	181.50	1	191	0.52%
2019/03/12	1	182.50	0	0.00	182.00	1	192	0.52%
2019/02/27	2	189.00	1	190.00	190.00	1	190	0.52%
2019/02/26	1	193.00	1	194.00	195.00	0	180	0.00%
2019/02/25	0	0.00	1	187.00	187.00	-1	169	-0.59%
2019/02/22	0	0.00	1	182.00	182.00	-1	162	-0.61%
2019/02/21	0	0.00	0.2	183.00	182.00	-0.2	163	-0.12%
2019/02/15	0	0.00	1	180.50	180.00	-1	161	-0.62%
2019/02/12	1	176.00	0	0.00	176.50	1	163	0.61%
2019/01/29	2	170.00	0	0.00	170.00	2	160	1.24%
2019/01/24	3	170.00	0	0.00	170.50	3	164	1.82%
2018/12/26	0	0.00	1	170.00	169.00	-1	213	-0.47%
2018/12/17	1	176.00	0	0.00	176.00	1	215	0.46%
2018/12/07	0	0.00	1	178.50	178.50	-1	220	-0.45%
2018/11/22	0	0.00	1	173.00	173.00	-1	212	-0.47%
2018/11/20	2	168.50	0	0.00	168.50	2	216	0.92%
2018/11/19	0	0.00	1	169.00	171.00	-1	222	-0.45%
2018/11/14	1	167.00	0	0.00	167.00	1	227	0.44%
2018/11/13	1	165.50	0	0.00	166.50	1	229	0.44%
2018/10/25	1	158.50	0	0.00	158.00	1	240	0.42%
2018/10/17	3	173.50	0	0.00	172.00	3	263	1.14%
2018/10/16	0	0.00	2	170.00	171.00	-2	263	-0.76%
2018/10/04	0	0.00	1	196.00	195.50	-1	256	-0.39%
2018/10/02	0	0.00	1	200.50	200.00	-1	281	-0.36%
2018/10/01	2	202.00	0	0.00	202.00	2	287	0.69%
2018/09/20	0	0.00	1	201.00	201.00	-1	305	-0.33%
2018/09/19	1	202.50	0	0.00	202.50	1	318	0.31%
2018/09/17	0.1	206.00	0	0.00	206.00	0.1	358	0.03%
2018/09/14	1.3	207.67	0	0.00	207.00	1.3	367	0.35%
2018/09/10	1	202.50	0	0.00	202.00	1	382	0.26%
2018/09/07	0	0.00	1	207.00	207.00	-1	386	-0.26%
2018/09/06	0.6	213.00	0	0.00	213.50	0.6	386	0.16%
2018/09/05	1	210.00	0	0.00	210.00	1	390	0.26%
2018/08/29	1	213.50	0	0.00	213.50	1	418	0.24%
2018/08/27	0	0.00	3.5	206.87	208.00	-3.5	413	-0.84%
2018/08/24	0	0.00	1	198.50	201.00	-1	409	-0.24%
2018/08/23	0	0.00	0.3	202.00	202.00	-0.3	405	-0.07%
2018/08/22	2	208.50	0	0.00	206.50	2	402	0.50%
2018/08/21	0.5	209.00	0	0.00	209.50	0.5	398	0.12%
2018/08/20	0	0.00	0.3	207.50	208.50	-0.3	399	-0.08%
2018/08/17	1	214.00	1	214.50	214.00	0	397	0.00%
2018/08/15	2	215.50	0	0.00	213.50	2	391	0.51%
2018/08/13	1	214.50	2	216.00	212.50	-1	388	-0.26%
2018/08/08	1	225.50	1	225.50	225.50	0	380	0.00%
2018/08/06	6	224.00	0	0.00	224.00	6	380	1.57%
2018/08/01	1	225.00	2	224.50	226.00	-1	383	-0.26%
2018/07/30	2	221.00	0	0.00	221.00	2	396	0.50%
2018/07/27	1	225.50	0	0.00	224.00	1	392	0.25%
2018/07/26	0	0.00	1	221.00	221.00	-1	388	-0.26%
2018/07/24	0	0.00	3	212.50	213.50	-3	374	-0.80%
2018/07/23	0	0.00	1	211.50	211.50	-1	373	-0.27%
2018/07/19	0	0.00	1	213.00	211.00	-1	378	-0.26%
2018/07/17	1	217.00	0	0.00	214.00	1	378	0.26%
2018/07/12	1	206.50	0	0.00	208.50	1	380	0.26%
2018/07/11	1	209.00	0	0.00	206.00	1	389	0.26%
2018/07/10	1	206.50	1	204.50	207.00	0	397	0.00%
2018/07/06	1	185.50	2	183.50	184.50	-1	399	-0.25%
2018/07/03	3	192.50	0	0.00	190.50	3	400	0.75%
2018/06/28	2	193.50	1	199.00	190.50	1	394	0.25%
2018/06/27	1	199.00	0	0.00	199.00	1	385	0.26%
2018/06/25	0	0.00	1	238.50	238.50	-1	348	-0.29%
2018/06/19	2	237.25	0	0.00	236.50	2	336	0.59%
2018/06/14	0	0.00	3	237.00	235.00	-3	330	-0.91%
2018/06/13	1	239.00	0	0.00	237.00	1	328	0.30%
2018/06/11	1	235.00	1	239.00	239.00	0	319	0.00%
2018/06/08	3	228.50	0	0.00	229.00	3	320	0.94%
2018/06/04	1	229.50	0	0.00	229.50	1	332	0.30%
2018/05/21	0	0.00	1	230.00	229.50	-1	429	-0.23%
2018/05/18	2	230.50	1	228.50	228.50	1	433	0.23%
2018/05/17	0	0.00	3	229.00	231.00	-3	440	-0.68%
2018/05/16	1	226.00	1	225.50	232.50	0	439	0.00%
2018/05/11	0	0.00	1	226.50	225.00	-1	460	-0.22%
2018/05/10	0	0.00	1	224.50	223.50	-1	462	-0.22%
2018/05/09	0	0.00	2	220.25	221.00	-2	466	-0.43%
2018/05/07	3	220.00	0	0.00	214.00	3	476	0.63%
2018/05/04	1	229.00	0	0.00	227.50	1	464	0.22%
2018/05/02	1	230.50	0	0.00	229.00	1	479	0.21%
2018/04/27	6	224.50	0	0.00	224.00	6	479	1.25%
2018/04/25	1	223.50	0	0.00	222.00	1	484	0.21%
2018/04/24	0	0.00	2	224.50	223.00	-2	488	-0.41%
2018/04/23	0	0.00	1	228.00	228.50	-1	497	-0.20%
2018/04/17	1	229.00	0	0.00	229.00	1	511	0.20%
2018/04/16	1	237.50	0	0.00	239.50	1	509	0.20%
2018/04/13	1	235.50	8	235.25	234.50	-7	501	-1.40%
2018/03/29	0	0.00	1	224.00	224.00	-1	530	-0.19%
2018/03/28	2	221.50	0	0.00	222.00	2	541	0.37%
2018/03/27	0	0.00	1	221.50	220.50	-1	562	-0.18%
2018/03/23	0	0.00	4	214.38	216.00	-4	601	-0.67%
2018/03/21	1	223.00	0	0.00	223.00	1	642	0.16%
2018/03/20	1	224.00	0	0.00	224.00	1	660	0.15%
2018/03/16	2	227.50	0	0.00	228.00	2	725	0.28%
2018/03/14	0	0.00	2	230.75	230.00	-2	738	-0.27%
2018/03/13	0	0.00	1	226.00	226.00	-1	729	-0.14%
2018/03/12	0	0.00	1	225.00	223.50	-1	730	-0.14%
2018/03/09	1	224.50	0	0.00	224.00	1	734	0.14%
2018/03/05	1	223.50	0	0.00	219.00	1	734	0.14%
2018/02/27	3	218.50	0	0.00	214.00	3	745	0.40%
2018/02/26	1	222.50	0	0.00	216.00	1	763	0.13%
2018/02/21	2	194.75	3	197.00	199.50	-1	748	-0.13%
2018/02/12	4	189.13	0	0.00	189.00	4	742	0.54%
2018/02/06	2	198.00	0	0.00	186.00	2	728	0.27%
2018/02/05	3	203.00	0	0.00	203.00	3	720	0.42%
2018/01/30	1	210.50	0	0.00	209.50	1	716	0.14%
2018/01/25	0	0.00	2	205.50	209.00	-2	700	-0.29%
2018/01/24	1	203.50	0	0.00	203.50	1	696	0.14%
2018/01/19	1	204.00	0	0.00	203.00	1	694	0.14%
2018/01/17	2	200.00	0	0.00	200.50	2	687	0.29%
2018/01/11	0	0.00	1	211.00	210.50	-1	674	-0.15%
2018/01/10	1	206.00	0	0.00	205.00	1	663	0.15%
2018/01/09	1	206.00	0	0.00	210.50	1	662	0.15%
2018/01/08	1	208.50	0	0.00	205.00	1	675	0.15%